{"query":{"type":46684,"region":10000043,"tab":"orders","days":90,"sell_sort":"price","buy_sort":"price","sell_dir":"asc","buy_dir":"desc","sell_page":1,"buy_page":1},"generatedAt":"2026-09-16T23:36:36.904Z","marketRegion":{"id":10000043,"name":"Domain"},"build":{"build":3503375,"releaseDate":"2026-09-10"},"regions":[{"id":0,"name":"All Regions"},{"id":10000002,"name":"The Forge"},{"id":10000043,"name":"Domain"},{"id":10000042,"name":"Metropolis"},{"id":10000032,"name":"Sinq Laison"},{"id":10000030,"name":"Heimatar"},{"id":10000016,"name":"Lonetrek"},{"id":10000033,"name":"The Citadel"},{"id":10000064,"name":"Essence"},{"id":10000020,"name":"Tash-Murkon"},{"id":10000048,"name":"Placid"},{"id":10000067,"name":"Genesis"},{"id":10000068,"name":"Verge Vendor"},{"id":10000052,"name":"Kador"},{"id":10000037,"name":"Everyshore"},{"id":10000028,"name":"Molden Heath"},{"id":10000065,"name":"Kor-Azor"},{"id":10000044,"name":"Solitude"},{"id":10000054,"name":"Aridia"},{"id":10000041,"name":"Syndicate"},{"id":10000036,"name":"Devoid"},{"id":10000069,"name":"Black Rise"},{"id":10000001,"name":"Derelik"},{"id":10001004,"name":"Exordium"},{"id":10000038,"name":"The Bleak Lands"},{"id":10000012,"name":"Curse"},{"id":10000049,"name":"Khanid"},{"id":10000022,"name":"Stain"},{"id":10000057,"name":"Outer Ring"},{"id":10000060,"name":"Delve"},{"id":10000015,"name":"Venal"},{"id":10000009,"name":"Insmother"},{"id":10000058,"name":"Fountain"},{"id":10000003,"name":"Vale of the Silent"},{"id":10000070,"name":"Pochven"},{"id":10000027,"name":"Etherium Reach"},{"id":10000023,"name":"Pure Blind"},{"id":19000001,"name":"GPMR-01"},{"id":10001000,"name":"Yasna Zakh"},{"id":10000011,"name":"Great Wildlands"},{"id":11000031,"name":"G-R00031"},{"id":10000061,"name":"Tenerifis"},{"id":10000014,"name":"Catch"},{"id":10000050,"name":"Querious"},{"id":10000029,"name":"Geminate"},{"id":10000055,"name":"Branch"},{"id":10000059,"name":"Paragon Soul"},{"id":10000018,"name":"The Spire"},{"id":10000066,"name":"Perrigen Falls"},{"id":10000017,"name":"J7HZ-F"},{"id":10000025,"name":"Immensea"},{"id":10000035,"name":"Deklein"},{"id":10000039,"name":"Esoteria"},{"id":10000047,"name":"Providence"},{"id":11000004,"name":"B-R00004"},{"id":10000051,"name":"Cloud Ring"},{"id":10000010,"name":"Tribute"},{"id":10000034,"name":"The Kalevala Expanse"},{"id":10000056,"name":"Feythabolis"},{"id":10000008,"name":"Scalding Pass"},{"id":10000007,"name":"Cache"},{"id":10000013,"name":"Malpais"},{"id":10000045,"name":"Tenal"},{"id":11000001,"name":"A-R00001"},{"id":11000002,"name":"A-R00002"},{"id":11000003,"name":"A-R00003"},{"id":10000019,"name":"A821-A"},{"id":12000001,"name":"ADR01"},{"id":12000002,"name":"ADR02"},{"id":12000003,"name":"ADR03"},{"id":12000004,"name":"ADR04"},{"id":12000005,"name":"ADR05"},{"id":11000005,"name":"B-R00005"},{"id":11000006,"name":"B-R00006"},{"id":11000007,"name":"B-R00007"},{"id":11000008,"name":"B-R00008"},{"id":11000009,"name":"C-R00009"},{"id":11000010,"name":"C-R00010"},{"id":11000011,"name":"C-R00011"},{"id":11000012,"name":"C-R00012"},{"id":11000013,"name":"C-R00013"},{"id":11000014,"name":"C-R00014"},{"id":11000015,"name":"C-R00015"},{"id":10000053,"name":"Cobalt Edge"},{"id":11000016,"name":"D-R00016"},{"id":11000017,"name":"D-R00017"},{"id":11000018,"name":"D-R00018"},{"id":11000019,"name":"D-R00019"},{"id":11000020,"name":"D-R00020"},{"id":11000021,"name":"D-R00021"},{"id":11000022,"name":"D-R00022"},{"id":11000023,"name":"D-R00023"},{"id":10000005,"name":"Detorid"},{"id":11000024,"name":"E-R00024"},{"id":11000025,"name":"E-R00025"},{"id":11000026,"name":"E-R00026"},{"id":11000027,"name":"E-R00027"},{"id":11000028,"name":"E-R00028"},{"id":11000029,"name":"E-R00029"},{"id":11000030,"name":"F-R00030"},{"id":10000046,"name":"Fade"},{"id":11000032,"name":"H-R00032"},{"id":10000031,"name":"Impass"},{"id":11000033,"name":"K-R00033"},{"id":10000040,"name":"Oasa"},{"id":10000062,"name":"Omist"},{"id":10000021,"name":"Outer Passage"},{"id":10000063,"name":"Period Basis"},{"id":10000004,"name":"UUA-F4"},{"id":14000001,"name":"VR-01"},{"id":14000002,"name":"VR-02"},{"id":14000003,"name":"VR-03"},{"id":14000004,"name":"VR-04"},{"id":14000005,"name":"VR-05"},{"id":10000006,"name":"Wicked Creek"}],"selected":{"type":{"id":46684,"name":"Omber IV-Grade","slug":"omber-iv-grade"},"region":{"id":10000043,"name":"Domain"},"group":{"id":526,"name":"Omber"}},"navigation":{"tree":{"roots":[11,1396,2,157,24,475,3628,1922,1320,955,9,1954,4,150,1659,2202,2203,477,19],"groups":[{"id":11,"name":"Ammunition & Charges","parentId":null,"hasTypes":false,"children":[1015,3725,139,2297,2728,2462,101,100,593,114,1103,120,99,1094,2820,2198]},{"id":1396,"name":"Apparel","parentId":null,"hasTypes":false,"children":[1407,1397,3846,1402]},{"id":2,"name":"Blueprints & Reactions","parentId":null,"hasTypes":false,"children":[211,357,1041,1849,209,943,204,2158,2157,1338]},{"id":157,"name":"Drones","parentId":null,"hasTypes":false,"children":[159,843,841,2236,842,158,1646]},{"id":24,"name":"Implants & Boosters","parentId":null,"hasTypes":false,"children":[977,2487,27]},{"id":475,"name":"Manufacture & Research","parentId":null,"hasTypes":false,"children":[1035,533,1872]},{"id":3628,"name":"Personalization","parentId":null,"hasTypes":false,"children":[3630,3629]},{"id":1922,"name":"Pilot's Services","parentId":null,"hasTypes":false,"children":[3745,2701,1942,1923,2358]},{"id":1320,"name":"Planetary Infrastructure","parentId":null,"hasTypes":false,"children":[1322,1410]},{"id":955,"name":"Ship and Module Modifications","parentId":null,"hasTypes":false,"children":[2436,1111,1112]},{"id":9,"name":"Ship Equipment","parentId":null,"hasTypes":false,"children":[2815,938,657,656,655,779,1713,14,52,1708,554,141,10]},{"id":1954,"name":"Ship SKINs","parentId":null,"hasTypes":false,"children":[1955,1960,1968,2283,2306,1988,1989,1998,2006,2011,2119,2315]},{"id":4,"name":"Ships","parentId":null,"hasTypes":false,"children":[1374,1376,1381,1815,1367,1372,1361,1382,1384,391,1612]},{"id":150,"name":"Skills","parentId":null,"hasTypes":false,"children":[1745,365,366,367,368,370,364,373,374,1746,1823,369,1323,372,1110,375,3656,1747,376,377,2152,1824,1748,378]},{"id":1659,"name":"Special Edition Assets","parentId":null,"hasTypes":false,"children":[1662,1661,1663,1814,1660]},{"id":2202,"name":"Structure Equipment","parentId":null,"hasTypes":false,"children":[2206,2207,2208,2749,2210,2209]},{"id":2203,"name":"Structure Modifications","parentId":null,"hasTypes":false,"children":[2205,2340,2204]},{"id":477,"name":"Structures","parentId":null,"hasTypes":false,"children":[2199,404,2324,3624,2327,1272,1285]},{"id":19,"name":"Trade Goods","parentId":null,"hasTypes":false,"children":[3732,2801,1427,1846,492,1840,739,614,3848,2456,20,616,3737,491,738,23,754,22,2799,1700,1109,940,2317,2480,2013]},{"id":1035,"name":"Components","parentId":475,"hasTypes":false,"children":[1883,65,1870,1021,2768,1908,781,1865,1147]},{"id":533,"name":"Materials","parentId":475,"hasTypes":false,"children":[2765,3697,3596,1897,1032,1033,3696,1857,2766,2155,1332,1031,1034,1861]},{"id":1872,"name":"Research Equipment","parentId":475,"hasTypes":false,"children":[1909,1880,1873,1907]},{"id":2765,"name":"Advanced Protective Technology","parentId":533,"hasTypes":true,"children":[]},{"id":3697,"name":"Atavum","parentId":533,"hasTypes":true,"children":[]},{"id":3596,"name":"Colony Reagents","parentId":533,"hasTypes":true,"children":[]},{"id":1897,"name":"Faction Materials","parentId":533,"hasTypes":false,"children":[3453,1898,1899,3455,3456,1900,3454,3641,1906,3642,1901,3643,1902,1905,1903,1904]},{"id":1032,"name":"Gas Clouds Materials","parentId":533,"hasTypes":false,"children":[983,2814,1859]},{"id":1033,"name":"Ice Products","parentId":533,"hasTypes":true,"children":[]},{"id":3696,"name":"Infomorph Systems","parentId":533,"hasTypes":true,"children":[]},{"id":1857,"name":"Minerals","parentId":533,"hasTypes":true,"children":[]},{"id":2766,"name":"Molecular-Forging Tools","parentId":533,"hasTypes":true,"children":[]},{"id":2155,"name":"Named Components","parentId":533,"hasTypes":true,"children":[]},{"id":1332,"name":"Planetary Materials","parentId":533,"hasTypes":false,"children":[1337,1334,1333,1335,1336]},{"id":1031,"name":"Raw Materials","parentId":533,"hasTypes":false,"children":[2479,1856,1855,2395,54,3784]},{"id":1034,"name":"Reaction Materials","parentId":533,"hasTypes":false,"children":[499,1858,2767,1860,500,501]},{"id":1861,"name":"Salvage Materials","parentId":533,"hasTypes":false,"children":[1862,1863]},{"id":2479,"name":"Abyssal Materials","parentId":1031,"hasTypes":true,"children":[]},{"id":1856,"name":"Alloys & Compounds","parentId":1031,"hasTypes":true,"children":[]},{"id":1855,"name":"Ice Ores","parentId":1031,"hasTypes":true,"children":[]},{"id":2395,"name":"Moon Ores","parentId":1031,"hasTypes":false,"children":[2397,2401,2400,2396,2398]},{"id":54,"name":"Standard Ores","parentId":1031,"hasTypes":false,"children":[512,2538,514,521,522,3490,3489,3849,525,3640,527,528,3639,529,523,3636,530,3487,3637,526,516,3776,515,2539,519,517,2540,3743,3638,518,3488]},{"id":3784,"name":"Unrefined Minerals","parentId":1031,"hasTypes":true,"children":[]},{"id":512,"name":"Arkonor","parentId":54,"hasTypes":true,"children":[]},{"id":2538,"name":"Bezdnacine","parentId":54,"hasTypes":true,"children":[]},{"id":514,"name":"Bistot","parentId":54,"hasTypes":true,"children":[]},{"id":521,"name":"Crokite","parentId":54,"hasTypes":true,"children":[]},{"id":522,"name":"Dark Ochre","parentId":54,"hasTypes":true,"children":[]},{"id":3490,"name":"Ducinium","parentId":54,"hasTypes":true,"children":[]},{"id":3489,"name":"Eifyrium","parentId":54,"hasTypes":true,"children":[]},{"id":3849,"name":"Empire Ores","parentId":54,"hasTypes":true,"children":[]},{"id":525,"name":"Gneiss","parentId":54,"hasTypes":true,"children":[]},{"id":3640,"name":"Griemeer","parentId":54,"hasTypes":true,"children":[]},{"id":527,"name":"Hedbergite","parentId":54,"hasTypes":true,"children":[]},{"id":528,"name":"Hemorphite","parentId":54,"hasTypes":true,"children":[]},{"id":3639,"name":"Hezorime","parentId":54,"hasTypes":true,"children":[]},{"id":529,"name":"Jaspet","parentId":54,"hasTypes":true,"children":[]},{"id":523,"name":"Kernite","parentId":54,"hasTypes":true,"children":[]},{"id":3636,"name":"Kylixium","parentId":54,"hasTypes":true,"children":[]},{"id":530,"name":"Mercoxit","parentId":54,"hasTypes":true,"children":[]},{"id":3487,"name":"Mordunium","parentId":54,"hasTypes":true,"children":[]},{"id":3637,"name":"Nocxite","parentId":54,"hasTypes":true,"children":[]},{"id":526,"name":"Omber","parentId":54,"hasTypes":true,"children":[]},{"id":516,"name":"Plagioclase","parentId":54,"hasTypes":true,"children":[]},{"id":3776,"name":"Prismaticite","parentId":54,"hasTypes":true,"children":[]},{"id":515,"name":"Pyroxeres","parentId":54,"hasTypes":true,"children":[]},{"id":2539,"name":"Rakovene","parentId":54,"hasTypes":true,"children":[]},{"id":519,"name":"Scordite","parentId":54,"hasTypes":true,"children":[]},{"id":517,"name":"Spodumain","parentId":54,"hasTypes":true,"children":[]},{"id":2540,"name":"Talassonite","parentId":54,"hasTypes":true,"children":[]},{"id":3743,"name":"Tyranite","parentId":54,"hasTypes":true,"children":[]},{"id":3638,"name":"Ueganite","parentId":54,"hasTypes":true,"children":[]},{"id":518,"name":"Veldspar","parentId":54,"hasTypes":true,"children":[]},{"id":3488,"name":"Ytirium","parentId":54,"hasTypes":true,"children":[]}]},"path":[{"id":475,"name":"Manufacture & Research"},{"id":533,"name":"Materials"},{"id":1031,"name":"Raw Materials"},{"id":54,"name":"Standard Ores"},{"id":526,"name":"Omber"}],"children":[],"items":[{"id":28416,"name":"Batch Compressed Omber","slug":"batch-compressed-omber"},{"id":28417,"name":"Batch Compressed Omber II-Grade","slug":"batch-compressed-omber-ii-grade"},{"id":28415,"name":"Batch Compressed Omber III-Grade","slug":"batch-compressed-omber-iii-grade"},{"id":46700,"name":"Batch Compressed Omber IV-Grade","slug":"batch-compressed-omber-iv-grade"},{"id":62532,"name":"Compressed Omber","slug":"compressed-omber"},{"id":62533,"name":"Compressed Omber II-Grade","slug":"compressed-omber-ii-grade"},{"id":62534,"name":"Compressed Omber III-Grade","slug":"compressed-omber-iii-grade"},{"id":62535,"name":"Compressed Omber IV-Grade","slug":"compressed-omber-iv-grade"},{"id":1227,"name":"Omber","slug":"omber"},{"id":17867,"name":"Omber II-Grade","slug":"omber-ii-grade"},{"id":17868,"name":"Omber III-Grade","slug":"omber-iii-grade"},{"id":46684,"name":"Omber IV-Grade","slug":"omber-iv-grade"}],"searchResults":[]},"orders":{"sell":[{"orderId":"7420449937","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":140,"volumeRemain":14948,"minVolume":1,"range":"region","issued":"2026-09-11T19:52:43.000Z","expires":"2026-12-10T19:52:43.000Z"},{"orderId":"7419796649","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":149.8,"volumeRemain":24999,"minVolume":1,"range":"region","issued":"2026-09-10T20:03:27.000Z","expires":"2026-12-09T20:03:27.000Z"},{"orderId":"7413936642","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":149.9,"volumeRemain":5350,"minVolume":1,"range":"region","issued":"2026-09-02T14:20:12.000Z","expires":"2026-12-01T14:20:12.000Z"},{"orderId":"7403867834","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":180,"volumeRemain":36248,"minVolume":1,"range":"region","issued":"2026-08-19T10:56:28.000Z","expires":"2026-11-17T10:56:28.000Z"},{"orderId":"7399327343","station":"Aldali VI - Moon 1 - Ardishapur Family Bureau","system":"Aldali","security":0.426876,"price":195,"volumeRemain":50632,"minVolume":1,"range":"region","issued":"2026-08-12T23:51:16.000Z","expires":"2026-11-10T23:51:16.000Z"},{"orderId":"7397934579","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":196,"volumeRemain":13333,"minVolume":1,"range":"region","issued":"2026-08-10T21:16:46.000Z","expires":"2026-11-08T21:16:46.000Z"},{"orderId":"7384485199","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":199,"volumeRemain":4019,"minVolume":1,"range":"region","issued":"2026-07-22T16:11:27.000Z","expires":"2026-10-20T16:11:27.000Z"},{"orderId":"7374999498","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":200,"volumeRemain":228217,"minVolume":1,"range":"region","issued":"2026-07-09T10:31:10.000Z","expires":"2026-10-07T10:31:10.000Z"}],"buy":[{"orderId":"7233569292","station":"Nakri V - Moon 5 - Sarum Family Assembly Plant","system":"Nakri","security":0.805291,"price":84.01,"volumeRemain":847291,"minVolume":1,"range":"station","issued":"2026-09-16T00:19:41.000Z","expires":"2026-12-15T00:19:41.000Z"},{"orderId":"7253907892","station":"Nakri V - Moon 5 - Sarum Family Assembly Plant","system":"Nakri","security":0.805291,"price":84.01,"volumeRemain":1485927,"minVolume":1,"range":"station","issued":"2026-09-16T00:19:33.000Z","expires":"2026-12-15T00:19:33.000Z"},{"orderId":"7422698307","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":84.01,"volumeRemain":471075,"minVolume":1,"range":"station","issued":"2026-09-14T18:01:08.000Z","expires":"2026-12-13T18:01:08.000Z"},{"orderId":"7419301400","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":84,"volumeRemain":21104,"minVolume":1,"range":"station","issued":"2026-09-10T01:07:02.000Z","expires":"2026-12-09T01:07:02.000Z"},{"orderId":"7348296091","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":23.01,"volumeRemain":43931,"minVolume":1,"range":"5","issued":"2026-09-15T04:59:21.000Z","expires":"2026-12-14T04:59:21.000Z"},{"orderId":"7401411068","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":1,"volumeRemain":896056,"minVolume":1,"range":"region","issued":"2026-08-15T22:14:27.000Z","expires":"2026-11-13T22:14:27.000Z"},{"orderId":"7388475811","station":"Structure 1044857068649","system":"Ashab","security":0.90946,"price":0.01,"volumeRemain":2147483647,"minVolume":1,"range":"40","issued":"2026-07-28T08:16:03.000Z","expires":"2026-10-26T08:16:03.000Z"}],"totalSell":8,"totalBuy":7,"bestSell":140,"bestBuy":84.01,"pageSize":50,"sellPage":1,"buyPage":1,"sellPages":1,"buyPages":1},"freshness":{"source":"snapshot","timestamp":"2026-09-16T23:22:01.382Z","timestampLabel":"loaded","loadedAt":"2026-09-16T23:22:01.382Z","httpLastModified":"2026-09-16T22:50:05.000Z"},"history":{"region":{"id":10000043,"name":"Domain"},"fallback":false,"days":90,"coverage":{"first":"2026-06-19","last":"2026-09-14","rows":69},"rows":[{"date":"2026-09-14","average":83.01,"highest":83.01,"lowest":83.01,"volume":461439,"orderCount":8},{"date":"2026-09-11","average":84.01,"highest":84.01,"lowest":84.01,"volume":288233,"orderCount":9},{"date":"2026-09-10","average":84,"highest":84,"lowest":84,"volume":82571,"orderCount":2},{"date":"2026-09-09","average":83.5,"highest":83.5,"lowest":83.5,"volume":74044,"orderCount":4},{"date":"2026-09-08","average":83.52,"highest":83.52,"lowest":83.52,"volume":49497,"orderCount":3},{"date":"2026-09-07","average":83.52,"highest":83.52,"lowest":83.52,"volume":2689,"orderCount":3},{"date":"2026-09-06","average":83.51,"highest":83.51,"lowest":83.51,"volume":168,"orderCount":3},{"date":"2026-09-05","average":83.51,"highest":83.51,"lowest":83.51,"volume":204,"orderCount":4},{"date":"2026-09-04","average":83.51,"highest":83.51,"lowest":83.51,"volume":11842,"orderCount":2},{"date":"2026-09-03","average":83.51,"highest":83.51,"lowest":83.51,"volume":16826,"orderCount":3},{"date":"2026-09-01","average":83.5,"highest":83.5,"lowest":83.5,"volume":8,"orderCount":1},{"date":"2026-08-31","average":84.01,"highest":84.01,"lowest":84.01,"volume":44286,"orderCount":4},{"date":"2026-08-29","average":83.51,"highest":83.51,"lowest":83.51,"volume":120,"orderCount":2},{"date":"2026-08-28","average":83.51,"highest":83.51,"lowest":83.51,"volume":222339,"orderCount":4},{"date":"2026-08-26","average":83.51,"highest":83.51,"lowest":83.51,"volume":245,"orderCount":1},{"date":"2026-08-25","average":83.5,"highest":83.5,"lowest":83.5,"volume":8819,"orderCount":5},{"date":"2026-08-24","average":83.51,"highest":83.51,"lowest":83.51,"volume":795,"orderCount":1},{"date":"2026-08-23","average":83,"highest":83,"lowest":83,"volume":58,"orderCount":1},{"date":"2026-08-21","average":83.06,"highest":83.06,"lowest":83.06,"volume":30000,"orderCount":1},{"date":"2026-08-20","average":83.06,"highest":83.06,"lowest":83.06,"volume":2558,"orderCount":1},{"date":"2026-08-19","average":83.06,"highest":83.06,"lowest":83.06,"volume":50311,"orderCount":3},{"date":"2026-08-18","average":83.06,"highest":83.06,"lowest":83.06,"volume":14654,"orderCount":2},{"date":"2026-08-17","average":83.07,"highest":83.07,"lowest":83.07,"volume":21,"orderCount":1},{"date":"2026-08-16","average":83.06,"highest":83.06,"lowest":83.06,"volume":20051,"orderCount":4},{"date":"2026-08-15","average":83.06,"highest":83.06,"lowest":83.06,"volume":86,"orderCount":1},{"date":"2026-08-13","average":83.06,"highest":83.06,"lowest":83.06,"volume":79,"orderCount":1},{"date":"2026-08-11","average":102,"highest":102,"lowest":102,"volume":1090,"orderCount":2},{"date":"2026-08-10","average":83.06,"highest":83.06,"lowest":83.06,"volume":33,"orderCount":1},{"date":"2026-08-09","average":83.04,"highest":83.04,"lowest":83.04,"volume":152,"orderCount":2},{"date":"2026-08-05","average":89,"highest":89,"lowest":89,"volume":74818,"orderCount":2},{"date":"2026-08-04","average":83.04,"highest":83.04,"lowest":83.04,"volume":28742,"orderCount":3},{"date":"2026-08-03","average":120,"highest":120,"lowest":120,"volume":17898,"orderCount":2},{"date":"2026-08-02","average":83.04,"highest":83.04,"lowest":83.04,"volume":23682,"orderCount":7},{"date":"2026-08-01","average":83.04,"highest":83.04,"lowest":83.04,"volume":71,"orderCount":1},{"date":"2026-07-31","average":41.16,"highest":41.16,"lowest":41.16,"volume":91,"orderCount":1},{"date":"2026-07-30","average":83.01,"highest":83.01,"lowest":83.01,"volume":89,"orderCount":1},{"date":"2026-07-29","average":83.01,"highest":83.01,"lowest":83.01,"volume":91,"orderCount":2},{"date":"2026-07-28","average":83.01,"highest":83.01,"lowest":83.01,"volume":35975,"orderCount":3},{"date":"2026-07-25","average":41.16,"highest":41.16,"lowest":41.16,"volume":155,"orderCount":2},{"date":"2026-07-24","average":81.98,"highest":81.98,"lowest":81.98,"volume":39167,"orderCount":5},{"date":"2026-07-23","average":41.17,"highest":41.17,"lowest":41.17,"volume":43,"orderCount":1},{"date":"2026-07-22","average":81.96,"highest":81.96,"lowest":81.96,"volume":68442,"orderCount":2},{"date":"2026-07-21","average":81.96,"highest":81.96,"lowest":81.96,"volume":10015,"orderCount":4},{"date":"2026-07-20","average":81.96,"highest":81.96,"lowest":81.96,"volume":4694,"orderCount":1},{"date":"2026-07-19","average":81.96,"highest":81.96,"lowest":81.96,"volume":60739,"orderCount":2},{"date":"2026-07-17","average":81.96,"highest":81.96,"lowest":81.96,"volume":19308,"orderCount":2},{"date":"2026-07-15","average":81.96,"highest":81.96,"lowest":81.96,"volume":9153,"orderCount":1},{"date":"2026-07-14","average":81.96,"highest":81.96,"lowest":81.96,"volume":18504,"orderCount":2},{"date":"2026-07-13","average":81.96,"highest":81.96,"lowest":81.96,"volume":26,"orderCount":1},{"date":"2026-07-12","average":81.96,"highest":81.96,"lowest":81.96,"volume":8,"orderCount":1},{"date":"2026-07-09","average":82,"highest":82,"lowest":82,"volume":80767,"orderCount":2},{"date":"2026-07-08","average":81.96,"highest":81.96,"lowest":81.96,"volume":660,"orderCount":3},{"date":"2026-07-07","average":81.94,"highest":81.94,"lowest":81.94,"volume":49393,"orderCount":2},{"date":"2026-07-06","average":120,"highest":120,"lowest":120,"volume":295285,"orderCount":5},{"date":"2026-07-05","average":81.95,"highest":81.95,"lowest":81.95,"volume":245,"orderCount":4},{"date":"2026-07-04","average":41.16,"highest":41.16,"lowest":41.16,"volume":18,"orderCount":1},{"date":"2026-07-03","average":81.93,"highest":81.93,"lowest":81.93,"volume":5222,"orderCount":3},{"date":"2026-07-02","average":41.16,"highest":41.16,"lowest":41.16,"volume":116,"orderCount":3},{"date":"2026-07-01","average":81.95,"highest":81.95,"lowest":81.95,"volume":137394,"orderCount":5},{"date":"2026-06-30","average":81.93,"highest":81.93,"lowest":81.93,"volume":13341,"orderCount":2},{"date":"2026-06-29","average":81.97,"highest":81.97,"lowest":81.97,"volume":8927,"orderCount":2},{"date":"2026-06-28","average":81.96,"highest":81.96,"lowest":81.96,"volume":28625,"orderCount":2},{"date":"2026-06-27","average":81.96,"highest":81.96,"lowest":81.96,"volume":51,"orderCount":1},{"date":"2026-06-25","average":81.96,"highest":81.96,"lowest":81.96,"volume":13333,"orderCount":1},{"date":"2026-06-24","average":41.16,"highest":41.16,"lowest":41.16,"volume":98,"orderCount":2},{"date":"2026-06-22","average":81.93,"highest":81.93,"lowest":81.93,"volume":74,"orderCount":2},{"date":"2026-06-21","average":81.93,"highest":81.93,"lowest":81.93,"volume":55177,"orderCount":5},{"date":"2026-06-20","average":81.91,"highest":81.91,"lowest":81.91,"volume":55,"orderCount":1},{"date":"2026-06-19","average":81.9,"highest":81.9,"lowest":81.9,"volume":75,"orderCount":3}]}}