{"query":{"type":52309,"region":10000043,"tab":"orders","days":90,"sell_sort":"price","buy_sort":"price","sell_dir":"asc","buy_dir":"desc","sell_page":1,"buy_page":1},"generatedAt":"2026-09-16T12:21:32.374Z","marketRegion":{"id":10000043,"name":"Domain"},"build":{"build":3503375,"releaseDate":"2026-09-10"},"regions":[{"id":0,"name":"All Regions"},{"id":10000002,"name":"The Forge"},{"id":10000043,"name":"Domain"},{"id":10000042,"name":"Metropolis"},{"id":10000032,"name":"Sinq Laison"},{"id":10000030,"name":"Heimatar"},{"id":10000016,"name":"Lonetrek"},{"id":10000033,"name":"The Citadel"},{"id":10000064,"name":"Essence"},{"id":10000020,"name":"Tash-Murkon"},{"id":10000048,"name":"Placid"},{"id":10000068,"name":"Verge Vendor"},{"id":10000067,"name":"Genesis"},{"id":10000052,"name":"Kador"},{"id":10000037,"name":"Everyshore"},{"id":10000028,"name":"Molden Heath"},{"id":10000065,"name":"Kor-Azor"},{"id":10000044,"name":"Solitude"},{"id":10000054,"name":"Aridia"},{"id":10000041,"name":"Syndicate"},{"id":10000036,"name":"Devoid"},{"id":10000069,"name":"Black Rise"},{"id":10000001,"name":"Derelik"},{"id":10001004,"name":"Exordium"},{"id":10000038,"name":"The Bleak Lands"},{"id":10000012,"name":"Curse"},{"id":10000049,"name":"Khanid"},{"id":10000022,"name":"Stain"},{"id":10000057,"name":"Outer Ring"},{"id":10000060,"name":"Delve"},{"id":10000015,"name":"Venal"},{"id":10000009,"name":"Insmother"},{"id":10000058,"name":"Fountain"},{"id":10000003,"name":"Vale of the Silent"},{"id":10000070,"name":"Pochven"},{"id":10000027,"name":"Etherium Reach"},{"id":19000001,"name":"GPMR-01"},{"id":10000023,"name":"Pure Blind"},{"id":10001000,"name":"Yasna Zakh"},{"id":10000011,"name":"Great Wildlands"},{"id":11000031,"name":"G-R00031"},{"id":10000061,"name":"Tenerifis"},{"id":10000014,"name":"Catch"},{"id":10000050,"name":"Querious"},{"id":10000029,"name":"Geminate"},{"id":10000055,"name":"Branch"},{"id":10000059,"name":"Paragon Soul"},{"id":10000018,"name":"The Spire"},{"id":10000066,"name":"Perrigen Falls"},{"id":10000017,"name":"J7HZ-F"},{"id":10000025,"name":"Immensea"},{"id":10000035,"name":"Deklein"},{"id":10000039,"name":"Esoteria"},{"id":10000047,"name":"Providence"},{"id":11000004,"name":"B-R00004"},{"id":10000051,"name":"Cloud Ring"},{"id":10000010,"name":"Tribute"},{"id":10000034,"name":"The Kalevala Expanse"},{"id":10000056,"name":"Feythabolis"},{"id":10000008,"name":"Scalding Pass"},{"id":10000007,"name":"Cache"},{"id":10000013,"name":"Malpais"},{"id":10000045,"name":"Tenal"},{"id":11000001,"name":"A-R00001"},{"id":11000002,"name":"A-R00002"},{"id":11000003,"name":"A-R00003"},{"id":10000019,"name":"A821-A"},{"id":12000001,"name":"ADR01"},{"id":12000002,"name":"ADR02"},{"id":12000003,"name":"ADR03"},{"id":12000004,"name":"ADR04"},{"id":12000005,"name":"ADR05"},{"id":11000005,"name":"B-R00005"},{"id":11000006,"name":"B-R00006"},{"id":11000007,"name":"B-R00007"},{"id":11000008,"name":"B-R00008"},{"id":11000009,"name":"C-R00009"},{"id":11000010,"name":"C-R00010"},{"id":11000011,"name":"C-R00011"},{"id":11000012,"name":"C-R00012"},{"id":11000013,"name":"C-R00013"},{"id":11000014,"name":"C-R00014"},{"id":11000015,"name":"C-R00015"},{"id":10000053,"name":"Cobalt Edge"},{"id":11000016,"name":"D-R00016"},{"id":11000017,"name":"D-R00017"},{"id":11000018,"name":"D-R00018"},{"id":11000019,"name":"D-R00019"},{"id":11000020,"name":"D-R00020"},{"id":11000021,"name":"D-R00021"},{"id":11000022,"name":"D-R00022"},{"id":11000023,"name":"D-R00023"},{"id":10000005,"name":"Detorid"},{"id":11000024,"name":"E-R00024"},{"id":11000025,"name":"E-R00025"},{"id":11000026,"name":"E-R00026"},{"id":11000027,"name":"E-R00027"},{"id":11000028,"name":"E-R00028"},{"id":11000029,"name":"E-R00029"},{"id":11000030,"name":"F-R00030"},{"id":10000046,"name":"Fade"},{"id":11000032,"name":"H-R00032"},{"id":10000031,"name":"Impass"},{"id":11000033,"name":"K-R00033"},{"id":10000040,"name":"Oasa"},{"id":10000062,"name":"Omist"},{"id":10000021,"name":"Outer Passage"},{"id":10000063,"name":"Period Basis"},{"id":10000004,"name":"UUA-F4"},{"id":14000001,"name":"VR-01"},{"id":14000002,"name":"VR-02"},{"id":14000003,"name":"VR-03"},{"id":14000004,"name":"VR-04"},{"id":14000005,"name":"VR-05"},{"id":10000006,"name":"Wicked Creek"}],"selected":{"type":{"id":52309,"name":"Datacore - Triglavian Quantum Engineering","slug":"datacore-triglavian-quantum-engineering"},"region":{"id":10000043,"name":"Domain"},"group":{"id":1880,"name":"Datacores"}},"navigation":{"tree":{"roots":[11,1396,2,157,24,475,3628,1922,1320,955,9,1954,4,150,1659,2202,2203,477,19],"groups":[{"id":11,"name":"Ammunition & Charges","parentId":null,"hasTypes":false,"children":[1015,3725,139,2297,2728,2462,101,100,593,114,1103,120,99,1094,2820,2198]},{"id":1396,"name":"Apparel","parentId":null,"hasTypes":false,"children":[1407,1397,3846,1402]},{"id":2,"name":"Blueprints & Reactions","parentId":null,"hasTypes":false,"children":[211,357,1041,1849,209,943,204,2158,2157,1338]},{"id":157,"name":"Drones","parentId":null,"hasTypes":false,"children":[159,843,841,2236,842,158,1646]},{"id":24,"name":"Implants & Boosters","parentId":null,"hasTypes":false,"children":[977,2487,27]},{"id":475,"name":"Manufacture & Research","parentId":null,"hasTypes":false,"children":[1035,533,1872]},{"id":3628,"name":"Personalization","parentId":null,"hasTypes":false,"children":[3630,3629]},{"id":1922,"name":"Pilot's Services","parentId":null,"hasTypes":false,"children":[3745,2701,1942,1923,2358]},{"id":1320,"name":"Planetary Infrastructure","parentId":null,"hasTypes":false,"children":[1322,1410]},{"id":955,"name":"Ship and Module Modifications","parentId":null,"hasTypes":false,"children":[2436,1111,1112]},{"id":9,"name":"Ship Equipment","parentId":null,"hasTypes":false,"children":[2815,938,657,656,655,779,1713,14,52,1708,554,141,10]},{"id":1954,"name":"Ship SKINs","parentId":null,"hasTypes":false,"children":[1955,1960,1968,2283,2306,1988,1989,1998,2006,2011,2119,2315]},{"id":4,"name":"Ships","parentId":null,"hasTypes":false,"children":[1374,1376,1381,1815,1367,1372,1361,1382,1384,391,1612]},{"id":150,"name":"Skills","parentId":null,"hasTypes":false,"children":[1745,365,366,367,368,370,364,373,374,1746,1823,369,1323,372,1110,375,3656,1747,376,377,2152,1824,1748,378]},{"id":1659,"name":"Special Edition Assets","parentId":null,"hasTypes":false,"children":[1662,1661,1663,1814,1660]},{"id":2202,"name":"Structure Equipment","parentId":null,"hasTypes":false,"children":[2206,2207,2208,2749,2210,2209]},{"id":2203,"name":"Structure Modifications","parentId":null,"hasTypes":false,"children":[2205,2340,2204]},{"id":477,"name":"Structures","parentId":null,"hasTypes":false,"children":[2199,404,2324,3624,2327,1272,1285]},{"id":19,"name":"Trade Goods","parentId":null,"hasTypes":false,"children":[3732,2801,1427,1846,492,1840,739,614,3848,2456,20,616,3737,491,738,23,754,22,2799,1700,1109,940,2317,2480,2013]},{"id":1035,"name":"Components","parentId":475,"hasTypes":false,"children":[1883,65,1870,1021,2768,1908,781,1865,1147]},{"id":533,"name":"Materials","parentId":475,"hasTypes":false,"children":[2765,3697,3596,1897,1032,1033,3696,1857,2766,2155,1332,1031,1034,1861]},{"id":1872,"name":"Research Equipment","parentId":475,"hasTypes":false,"children":[1909,1880,1873,1907]},{"id":1909,"name":"Ancient Relics","parentId":1872,"hasTypes":true,"children":[]},{"id":1880,"name":"Datacores","parentId":1872,"hasTypes":true,"children":[]},{"id":1873,"name":"Decryptors","parentId":1872,"hasTypes":true,"children":[]},{"id":1907,"name":"R.Db","parentId":1872,"hasTypes":true,"children":[]}]},"path":[{"id":475,"name":"Manufacture & Research"},{"id":1872,"name":"Research Equipment"},{"id":1880,"name":"Datacores"}],"children":[],"items":[{"id":20421,"name":"Datacore - Amarrian Starship Engineering","slug":"datacore-amarrian-starship-engineering"},{"id":25887,"name":"Datacore - Caldari Starship Engineering","slug":"datacore-caldari-starship-engineering"},{"id":20115,"name":"Datacore - Core Subsystems Engineering","slug":"datacore-core-subsystems-engineering"},{"id":11496,"name":"Datacore - Defensive Subsystems Engineering","slug":"datacore-defensive-subsystems-engineering"},{"id":20417,"name":"Datacore - Electromagnetic Physics","slug":"datacore-electromagnetic-physics"},{"id":20418,"name":"Datacore - Electronic Engineering","slug":"datacore-electronic-engineering"},{"id":20410,"name":"Datacore - Gallentean Starship Engineering","slug":"datacore-gallentean-starship-engineering"},{"id":20419,"name":"Datacore - Graviton Physics","slug":"datacore-graviton-physics"},{"id":20411,"name":"Datacore - High Energy Physics","slug":"datacore-high-energy-physics"},{"id":20171,"name":"Datacore - Hydromagnetic Physics","slug":"datacore-hydromagnetic-physics"},{"id":20413,"name":"Datacore - Laser Physics","slug":"datacore-laser-physics"},{"id":20424,"name":"Datacore - Mechanical Engineering","slug":"datacore-mechanical-engineering"},{"id":20172,"name":"Datacore - Minmatar Starship Engineering","slug":"datacore-minmatar-starship-engineering"},{"id":20415,"name":"Datacore - Molecular Engineering","slug":"datacore-molecular-engineering"},{"id":20416,"name":"Datacore - Nanite Engineering","slug":"datacore-nanite-engineering"},{"id":20423,"name":"Datacore - Nuclear Physics","slug":"datacore-nuclear-physics"},{"id":20425,"name":"Datacore - Offensive Subsystems Engineering","slug":"datacore-offensive-subsystems-engineering"},{"id":20412,"name":"Datacore - Plasma Physics","slug":"datacore-plasma-physics"},{"id":20114,"name":"Datacore - Propulsion Subsystems Engineering","slug":"datacore-propulsion-subsystems-engineering"},{"id":20414,"name":"Datacore - Quantum Physics","slug":"datacore-quantum-physics"},{"id":20420,"name":"Datacore - Rocket Science","slug":"datacore-rocket-science"},{"id":52309,"name":"Datacore - Triglavian Quantum Engineering","slug":"datacore-triglavian-quantum-engineering"},{"id":81051,"name":"Datacore - Upwell Starship Engineering","slug":"datacore-upwell-starship-engineering"}],"searchResults":[]},"orders":{"sell":[{"orderId":"7400161059","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":82750,"volumeRemain":28,"minVolume":1,"range":"region","issued":"2026-09-16T10:09:30.000Z","expires":"2026-12-15T10:09:30.000Z"},{"orderId":"7418128401","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":82760,"volumeRemain":8,"minVolume":1,"range":"region","issued":"2026-09-16T09:55:27.000Z","expires":"2026-12-15T09:55:27.000Z"},{"orderId":"7423141232","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":82900,"volumeRemain":185,"minVolume":1,"range":"region","issued":"2026-09-15T11:28:20.000Z","expires":"2026-12-14T11:28:20.000Z"},{"orderId":"7421222064","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":83930,"volumeRemain":150,"minVolume":1,"range":"region","issued":"2026-09-13T16:20:35.000Z","expires":"2026-12-12T16:20:35.000Z"},{"orderId":"7418245522","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":85000,"volumeRemain":3554,"minVolume":1,"range":"region","issued":"2026-09-08T12:36:27.000Z","expires":"2026-12-07T12:36:27.000Z"},{"orderId":"7386900397","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":147900,"volumeRemain":162,"minVolume":1,"range":"region","issued":"2026-08-23T03:07:08.000Z","expires":"2026-11-21T03:07:08.000Z"},{"orderId":"7396876261","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":150300,"volumeRemain":49,"minVolume":1,"range":"region","issued":"2026-08-15T20:19:41.000Z","expires":"2026-11-13T20:19:41.000Z"},{"orderId":"7400628496","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":150500,"volumeRemain":100,"minVolume":1,"range":"region","issued":"2026-08-14T22:12:38.000Z","expires":"2026-11-12T22:12:38.000Z"},{"orderId":"7398166100","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":150900,"volumeRemain":58,"minVolume":1,"range":"region","issued":"2026-08-11T07:09:33.000Z","expires":"2026-11-09T07:09:33.000Z"},{"orderId":"7397492540","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":151600,"volumeRemain":250,"minVolume":1,"range":"region","issued":"2026-08-10T08:34:06.000Z","expires":"2026-11-08T08:34:06.000Z"},{"orderId":"7384578511","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":152300,"volumeRemain":659,"minVolume":1,"range":"region","issued":"2026-07-29T19:18:26.000Z","expires":"2026-10-27T19:18:26.000Z"},{"orderId":"7390110271","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":152800,"volumeRemain":3906,"minVolume":1,"range":"region","issued":"2026-07-30T19:57:44.000Z","expires":"2026-10-28T19:57:44.000Z"},{"orderId":"7387918757","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":153000,"volumeRemain":1012,"minVolume":1,"range":"region","issued":"2026-07-27T12:24:18.000Z","expires":"2026-10-25T12:24:18.000Z"}],"buy":[{"orderId":"7415539715","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":29870,"volumeRemain":94,"minVolume":1,"range":"1","issued":"2026-09-16T04:09:14.000Z","expires":"2026-12-15T04:09:14.000Z"},{"orderId":"7377028012","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":29860,"volumeRemain":838,"minVolume":1,"range":"5","issued":"2026-09-16T02:09:20.000Z","expires":"2026-12-15T02:09:20.000Z"},{"orderId":"7411647770","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":29850,"volumeRemain":500,"minVolume":1,"range":"station","issued":"2026-09-16T01:56:51.000Z","expires":"2026-12-15T01:56:51.000Z"},{"orderId":"7407906296","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":29840,"volumeRemain":94,"minVolume":1,"range":"solarsystem","issued":"2026-09-15T23:10:29.000Z","expires":"2026-12-14T23:10:29.000Z"},{"orderId":"7414325888","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":29750,"volumeRemain":4000,"minVolume":1,"range":"5","issued":"2026-09-15T04:24:38.000Z","expires":"2026-12-14T04:24:38.000Z"},{"orderId":"7415479725","station":"Structure 1044857068649","system":"Ashab","security":0.90946,"price":29740,"volumeRemain":109,"minVolume":1,"range":"1","issued":"2026-09-15T02:08:58.000Z","expires":"2026-12-14T02:08:58.000Z"},{"orderId":"7379673554","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":29460,"volumeRemain":2081,"minVolume":1,"range":"5","issued":"2026-09-13T08:34:55.000Z","expires":"2026-12-12T08:34:55.000Z"},{"orderId":"7394170340","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":29450,"volumeRemain":200,"minVolume":1,"range":"station","issued":"2026-09-13T07:38:30.000Z","expires":"2026-12-12T07:38:30.000Z"},{"orderId":"7414777928","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":27960,"volumeRemain":150,"minVolume":1,"range":"station","issued":"2026-09-03T19:39:51.000Z","expires":"2026-12-02T19:39:51.000Z"},{"orderId":"7393655252","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":27900,"volumeRemain":498,"minVolume":1,"range":"2","issued":"2026-09-03T17:13:39.000Z","expires":"2026-12-02T17:13:39.000Z"},{"orderId":"7409367307","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":27330,"volumeRemain":1000,"minVolume":1,"range":"station","issued":"2026-08-27T08:04:34.000Z","expires":"2026-11-25T08:04:34.000Z"},{"orderId":"7406384274","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":27030,"volumeRemain":500,"minVolume":1,"range":"station","issued":"2026-08-25T01:04:31.000Z","expires":"2026-11-23T01:04:31.000Z"},{"orderId":"7377348101","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":25840,"volumeRemain":750,"minVolume":1,"range":"station","issued":"2026-08-15T20:02:15.000Z","expires":"2026-11-13T20:02:15.000Z"},{"orderId":"7395493484","station":"Structure 1044857068649","system":"Ashab","security":0.90946,"price":25720,"volumeRemain":186,"minVolume":1,"range":"1","issued":"2026-08-12T21:32:28.000Z","expires":"2026-11-10T21:32:28.000Z"},{"orderId":"7394493444","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":25430,"volumeRemain":300,"minVolume":1,"range":"station","issued":"2026-08-06T06:36:39.000Z","expires":"2026-11-04T06:36:39.000Z"},{"orderId":"7377168549","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":15000,"volumeRemain":1000,"minVolume":1,"range":"station","issued":"2026-07-12T08:53:40.000Z","expires":"2026-10-10T08:53:40.000Z"},{"orderId":"7385395964","station":"Hayumtom XII - Moon 1 - Inherent Implants Biotech Research Center","system":"Hayumtom","security":0.460561,"price":49.18,"volumeRemain":100000,"minVolume":1,"range":"region","issued":"2026-09-15T19:36:52.000Z","expires":"2026-12-14T19:36:52.000Z"},{"orderId":"7370655022","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":49.17,"volumeRemain":9874,"minVolume":1,"range":"region","issued":"2026-09-13T21:48:33.000Z","expires":"2026-12-12T21:48:33.000Z"}],"totalSell":13,"totalBuy":18,"bestSell":82750,"bestBuy":29870,"pageSize":50,"sellPage":1,"buyPage":1,"sellPages":1,"buyPages":1},"freshness":{"source":"snapshot","timestamp":"2026-09-16T11:52:03.919Z","timestampLabel":"loaded","loadedAt":"2026-09-16T11:52:03.919Z","httpLastModified":"2026-09-16T11:19:57.000Z"},"history":{"region":{"id":10000043,"name":"Domain"},"fallback":false,"days":90,"coverage":{"first":"2026-06-19","last":"2026-09-11","rows":71},"rows":[{"date":"2026-09-11","average":43050,"highest":84630,"lowest":29190,"volume":32,"orderCount":2},{"date":"2026-09-10","average":29140,"highest":29140,"lowest":29140,"volume":5,"orderCount":1},{"date":"2026-09-09","average":84910,"highest":84910,"lowest":84910,"volume":2,"orderCount":1},{"date":"2026-09-08","average":28820,"highest":28820,"lowest":28820,"volume":3,"orderCount":1},{"date":"2026-09-07","average":147900,"highest":147900,"lowest":147900,"volume":8,"orderCount":1},{"date":"2026-09-06","average":127060.79,"highest":147900,"lowest":28530,"volume":63,"orderCount":4},{"date":"2026-09-05","average":75000,"highest":75000,"lowest":75000,"volume":2224,"orderCount":3},{"date":"2026-09-04","average":75000,"highest":75000,"lowest":75000,"volume":1300,"orderCount":3},{"date":"2026-09-03","average":75000,"highest":75000,"lowest":75000,"volume":10,"orderCount":1},{"date":"2026-09-02","average":75000,"highest":75000,"lowest":75000,"volume":188,"orderCount":3},{"date":"2026-09-01","average":27740,"highest":27740,"lowest":27740,"volume":1,"orderCount":1},{"date":"2026-08-31","average":75000,"highest":75000,"lowest":75000,"volume":199,"orderCount":5},{"date":"2026-08-30","average":74900,"highest":74900,"lowest":74900,"volume":109,"orderCount":7},{"date":"2026-08-29","average":74880,"highest":74880,"lowest":74880,"volume":292,"orderCount":7},{"date":"2026-08-28","average":74830,"highest":74830,"lowest":74830,"volume":208,"orderCount":5},{"date":"2026-08-27","average":74870,"highest":74870,"lowest":74870,"volume":200,"orderCount":1},{"date":"2026-08-24","average":74941.53,"highest":74950,"lowest":74940,"volume":98,"orderCount":3},{"date":"2026-08-23","average":26983.33,"highest":27000,"lowest":26950,"volume":15,"orderCount":3},{"date":"2026-08-22","average":148400,"highest":148400,"lowest":148400,"volume":134,"orderCount":4},{"date":"2026-08-19","average":149700,"highest":149700,"lowest":149700,"volume":8,"orderCount":1},{"date":"2026-08-17","average":25850,"highest":25850,"lowest":25850,"volume":3,"orderCount":1},{"date":"2026-08-16","average":150300,"highest":150300,"lowest":150300,"volume":52,"orderCount":2},{"date":"2026-08-14","average":25760,"highest":25760,"lowest":25760,"volume":1,"orderCount":1},{"date":"2026-08-13","average":150800,"highest":150800,"lowest":150800,"volume":904,"orderCount":8},{"date":"2026-08-12","average":150800,"highest":150900,"lowest":150700,"volume":270,"orderCount":7},{"date":"2026-08-11","average":25660,"highest":25660,"lowest":25660,"volume":127,"orderCount":2},{"date":"2026-08-09","average":25600,"highest":25600,"lowest":25600,"volume":128,"orderCount":1},{"date":"2026-08-08","average":152100,"highest":152100,"lowest":152100,"volume":601,"orderCount":4},{"date":"2026-08-07","average":152000,"highest":152000,"lowest":152000,"volume":107,"orderCount":1},{"date":"2026-08-06","average":150600,"highest":151100,"lowest":150300,"volume":1000,"orderCount":8},{"date":"2026-08-05","average":25370,"highest":25370,"lowest":25370,"volume":1,"orderCount":1},{"date":"2026-08-04","average":25350,"highest":25350,"lowest":25350,"volume":8,"orderCount":1},{"date":"2026-08-03","average":100548,"highest":150700,"lowest":25320,"volume":5,"orderCount":2},{"date":"2026-08-02","average":151200,"highest":151200,"lowest":151200,"volume":502,"orderCount":3},{"date":"2026-08-01","average":25240,"highest":25240,"lowest":25240,"volume":8,"orderCount":1},{"date":"2026-07-29","average":125100,"highest":125100,"lowest":125100,"volume":5,"orderCount":1},{"date":"2026-07-28","average":152900,"highest":152900,"lowest":152900,"volume":354,"orderCount":4},{"date":"2026-07-27","average":153000,"highest":153000,"lowest":153000,"volume":20,"orderCount":1},{"date":"2026-07-26","average":153200,"highest":153200,"lowest":153200,"volume":172,"orderCount":3},{"date":"2026-07-24","average":153800,"highest":153800,"lowest":153800,"volume":108,"orderCount":2},{"date":"2026-07-22","average":154500,"highest":154500,"lowest":154500,"volume":224,"orderCount":8},{"date":"2026-07-21","average":159200,"highest":159200,"lowest":159200,"volume":1690,"orderCount":7},{"date":"2026-07-20","average":159120,"highest":159200,"lowest":159100,"volume":10,"orderCount":2},{"date":"2026-07-19","average":157700,"highest":159200,"lowest":157700,"volume":356,"orderCount":4},{"date":"2026-07-18","average":24600,"highest":24600,"lowest":24600,"volume":1,"orderCount":1},{"date":"2026-07-17","average":159700,"highest":159700,"lowest":159700,"volume":30,"orderCount":4},{"date":"2026-07-16","average":92211.25,"highest":159900,"lowest":24520,"volume":16,"orderCount":4},{"date":"2026-07-15","average":160200,"highest":160200,"lowest":160200,"volume":2,"orderCount":1},{"date":"2026-07-14","average":159900,"highest":159900,"lowest":159900,"volume":188,"orderCount":4},{"date":"2026-07-13","average":159800,"highest":159800,"lowest":159800,"volume":64,"orderCount":1},{"date":"2026-07-12","average":55340,"highest":55450,"lowest":55000,"volume":2577,"orderCount":11},{"date":"2026-07-10","average":55432.5,"highest":55440,"lowest":55430,"volume":4,"orderCount":2},{"date":"2026-07-09","average":160300,"highest":160300,"lowest":160300,"volume":100,"orderCount":1},{"date":"2026-07-08","average":160300,"highest":160300,"lowest":160300,"volume":497,"orderCount":2},{"date":"2026-07-06","average":160700,"highest":160700,"lowest":160700,"volume":16,"orderCount":1},{"date":"2026-07-05","average":70217.14,"highest":160800,"lowest":55120,"volume":14,"orderCount":2},{"date":"2026-07-03","average":148900,"highest":148900,"lowest":148900,"volume":104,"orderCount":2},{"date":"2026-07-02","average":124700,"highest":125000,"lowest":124300,"volume":628,"orderCount":5},{"date":"2026-07-01","average":109900,"highest":109900,"lowest":109900,"volume":212,"orderCount":5},{"date":"2026-06-30","average":124200,"highest":124200,"lowest":124200,"volume":151,"orderCount":5},{"date":"2026-06-29","average":124600,"highest":124600,"lowest":124600,"volume":20,"orderCount":1},{"date":"2026-06-28","average":124600,"highest":124600,"lowest":124600,"volume":96,"orderCount":1},{"date":"2026-06-27","average":53590,"highest":53590,"lowest":53590,"volume":1496,"orderCount":10},{"date":"2026-06-26","average":53860,"highest":53910,"lowest":53790,"volume":571,"orderCount":7},{"date":"2026-06-25","average":106800,"highest":106800,"lowest":106800,"volume":32,"orderCount":1},{"date":"2026-06-24","average":106700,"highest":106700,"lowest":106700,"volume":200,"orderCount":2},{"date":"2026-06-23","average":106700,"highest":106700,"lowest":106700,"volume":101,"orderCount":3},{"date":"2026-06-22","average":106800,"highest":106800,"lowest":106800,"volume":3785,"orderCount":8},{"date":"2026-06-21","average":99970,"highest":99970,"lowest":99970,"volume":548,"orderCount":4},{"date":"2026-06-20","average":99990,"highest":99990,"lowest":99990,"volume":32,"orderCount":1},{"date":"2026-06-19","average":99990,"highest":99990,"lowest":99990,"volume":162,"orderCount":2}]}}