{"query":{"type":5647,"region":10000043,"tab":"orders","days":90,"sell_sort":"price","buy_sort":"price","sell_dir":"asc","buy_dir":"desc","sell_page":1,"buy_page":1},"generatedAt":"2026-09-17T09:00:23.245Z","marketRegion":{"id":10000043,"name":"Domain"},"build":{"build":3503375,"releaseDate":"2026-09-10"},"regions":[{"id":0,"name":"All Regions"},{"id":10000002,"name":"The Forge"},{"id":10000043,"name":"Domain"},{"id":10000042,"name":"Metropolis"},{"id":10000032,"name":"Sinq Laison"},{"id":10000030,"name":"Heimatar"},{"id":10000016,"name":"Lonetrek"},{"id":10000033,"name":"The Citadel"},{"id":10000064,"name":"Essence"},{"id":10000020,"name":"Tash-Murkon"},{"id":10000048,"name":"Placid"},{"id":10000067,"name":"Genesis"},{"id":10000068,"name":"Verge Vendor"},{"id":10000052,"name":"Kador"},{"id":10000037,"name":"Everyshore"},{"id":10000028,"name":"Molden Heath"},{"id":10000065,"name":"Kor-Azor"},{"id":10000044,"name":"Solitude"},{"id":10000054,"name":"Aridia"},{"id":10000041,"name":"Syndicate"},{"id":10000069,"name":"Black Rise"},{"id":10000036,"name":"Devoid"},{"id":10000001,"name":"Derelik"},{"id":10001004,"name":"Exordium"},{"id":10000038,"name":"The Bleak Lands"},{"id":10000012,"name":"Curse"},{"id":10000049,"name":"Khanid"},{"id":10000022,"name":"Stain"},{"id":10000057,"name":"Outer Ring"},{"id":10000060,"name":"Delve"},{"id":10000015,"name":"Venal"},{"id":10000009,"name":"Insmother"},{"id":10000058,"name":"Fountain"},{"id":10000003,"name":"Vale of the Silent"},{"id":10000070,"name":"Pochven"},{"id":10000027,"name":"Etherium Reach"},{"id":10000023,"name":"Pure Blind"},{"id":19000001,"name":"GPMR-01"},{"id":10001000,"name":"Yasna Zakh"},{"id":10000011,"name":"Great Wildlands"},{"id":11000031,"name":"G-R00031"},{"id":10000061,"name":"Tenerifis"},{"id":10000014,"name":"Catch"},{"id":10000050,"name":"Querious"},{"id":10000029,"name":"Geminate"},{"id":10000055,"name":"Branch"},{"id":10000059,"name":"Paragon Soul"},{"id":10000018,"name":"The Spire"},{"id":10000066,"name":"Perrigen Falls"},{"id":10000017,"name":"J7HZ-F"},{"id":10000025,"name":"Immensea"},{"id":10000039,"name":"Esoteria"},{"id":10000035,"name":"Deklein"},{"id":10000047,"name":"Providence"},{"id":11000004,"name":"B-R00004"},{"id":10000051,"name":"Cloud Ring"},{"id":10000010,"name":"Tribute"},{"id":10000034,"name":"The Kalevala Expanse"},{"id":10000013,"name":"Malpais"},{"id":10000056,"name":"Feythabolis"},{"id":10000008,"name":"Scalding Pass"},{"id":10000007,"name":"Cache"},{"id":10000045,"name":"Tenal"},{"id":11000001,"name":"A-R00001"},{"id":11000002,"name":"A-R00002"},{"id":11000003,"name":"A-R00003"},{"id":10000019,"name":"A821-A"},{"id":12000001,"name":"ADR01"},{"id":12000002,"name":"ADR02"},{"id":12000003,"name":"ADR03"},{"id":12000004,"name":"ADR04"},{"id":12000005,"name":"ADR05"},{"id":11000005,"name":"B-R00005"},{"id":11000006,"name":"B-R00006"},{"id":11000007,"name":"B-R00007"},{"id":11000008,"name":"B-R00008"},{"id":11000009,"name":"C-R00009"},{"id":11000010,"name":"C-R00010"},{"id":11000011,"name":"C-R00011"},{"id":11000012,"name":"C-R00012"},{"id":11000013,"name":"C-R00013"},{"id":11000014,"name":"C-R00014"},{"id":11000015,"name":"C-R00015"},{"id":10000053,"name":"Cobalt Edge"},{"id":11000016,"name":"D-R00016"},{"id":11000017,"name":"D-R00017"},{"id":11000018,"name":"D-R00018"},{"id":11000019,"name":"D-R00019"},{"id":11000020,"name":"D-R00020"},{"id":11000021,"name":"D-R00021"},{"id":11000022,"name":"D-R00022"},{"id":11000023,"name":"D-R00023"},{"id":10000005,"name":"Detorid"},{"id":11000024,"name":"E-R00024"},{"id":11000025,"name":"E-R00025"},{"id":11000026,"name":"E-R00026"},{"id":11000027,"name":"E-R00027"},{"id":11000028,"name":"E-R00028"},{"id":11000029,"name":"E-R00029"},{"id":11000030,"name":"F-R00030"},{"id":10000046,"name":"Fade"},{"id":11000032,"name":"H-R00032"},{"id":10000031,"name":"Impass"},{"id":11000033,"name":"K-R00033"},{"id":10000040,"name":"Oasa"},{"id":10000062,"name":"Omist"},{"id":10000021,"name":"Outer Passage"},{"id":10000063,"name":"Period Basis"},{"id":10000004,"name":"UUA-F4"},{"id":14000001,"name":"VR-01"},{"id":14000002,"name":"VR-02"},{"id":14000003,"name":"VR-03"},{"id":14000004,"name":"VR-04"},{"id":14000005,"name":"VR-05"},{"id":10000006,"name":"Wicked Creek"}],"selected":{"type":{"id":5647,"name":"Type-D Restrained Reinforced Bulkheads","slug":"type-d-restrained-reinforced-bulkheads"},"region":{"id":10000043,"name":"Domain"},"group":{"id":1195,"name":"Reinforced Bulkheads"}},"navigation":{"tree":{"roots":[11,1396,2,157,24,475,3628,1922,1320,955,9,1954,4,150,1659,2202,2203,477,19],"groups":[{"id":11,"name":"Ammunition & Charges","parentId":null,"hasTypes":false,"children":[1015,3725,139,2297,2728,2462,101,100,593,114,1103,120,99,1094,2820,2198]},{"id":1396,"name":"Apparel","parentId":null,"hasTypes":false,"children":[1407,1397,3846,1402]},{"id":2,"name":"Blueprints & Reactions","parentId":null,"hasTypes":false,"children":[211,357,1041,1849,209,943,204,2158,2157,1338]},{"id":157,"name":"Drones","parentId":null,"hasTypes":false,"children":[159,843,841,2236,842,158,1646]},{"id":24,"name":"Implants & Boosters","parentId":null,"hasTypes":false,"children":[977,2487,27]},{"id":475,"name":"Manufacture & Research","parentId":null,"hasTypes":false,"children":[1035,533,1872]},{"id":3628,"name":"Personalization","parentId":null,"hasTypes":false,"children":[3630,3629]},{"id":1922,"name":"Pilot's Services","parentId":null,"hasTypes":false,"children":[3745,2701,1942,1923,2358]},{"id":1320,"name":"Planetary Infrastructure","parentId":null,"hasTypes":false,"children":[1322,1410]},{"id":955,"name":"Ship and Module Modifications","parentId":null,"hasTypes":false,"children":[2436,1111,1112]},{"id":9,"name":"Ship Equipment","parentId":null,"hasTypes":false,"children":[2815,938,657,656,655,779,1713,14,52,1708,554,141,10]},{"id":1954,"name":"Ship SKINs","parentId":null,"hasTypes":false,"children":[1955,1960,1968,2283,2306,1988,1989,1998,2006,2011,2119,2315]},{"id":4,"name":"Ships","parentId":null,"hasTypes":false,"children":[1374,1376,1381,1815,1367,1372,1361,1382,1384,391,1612]},{"id":150,"name":"Skills","parentId":null,"hasTypes":false,"children":[1745,365,366,367,368,370,364,373,374,1746,1823,369,1323,372,1110,375,3656,1747,376,377,2152,1824,1748,378]},{"id":1659,"name":"Special Edition Assets","parentId":null,"hasTypes":false,"children":[1662,1661,1663,1814,1660]},{"id":2202,"name":"Structure Equipment","parentId":null,"hasTypes":false,"children":[2206,2207,2208,2749,2210,2209]},{"id":2203,"name":"Structure Modifications","parentId":null,"hasTypes":false,"children":[2205,2340,2204]},{"id":477,"name":"Structures","parentId":null,"hasTypes":false,"children":[2199,404,2324,3624,2327,1272,1285]},{"id":19,"name":"Trade Goods","parentId":null,"hasTypes":false,"children":[3732,2801,1427,1846,492,1840,739,614,3848,2456,20,616,3737,491,738,23,754,22,2799,1700,1109,940,2317,2480,2013]},{"id":2815,"name":"Compressors","parentId":9,"hasTypes":true,"children":[]},{"id":938,"name":"Drone Upgrades","parentId":9,"hasTypes":true,"children":[]},{"id":657,"name":"Electronic Warfare","parentId":9,"hasTypes":false,"children":[2249,685,678,677,1937,686,679,681,1426,2154,683,757,1085,1935,1936,680]},{"id":656,"name":"Electronics and Sensor Upgrades","parentId":9,"hasTypes":false,"children":[670,675,676,672,673,671,669,872]},{"id":655,"name":"Engineering Equipment","parentId":9,"hasTypes":false,"children":[660,664,668,666,667,665,661,662,658,659,663]},{"id":779,"name":"Fleet Assistance Modules","parentId":9,"hasTypes":false,"children":[1642,1633,1639,1641,1640]},{"id":1713,"name":"Harvest Equipment","parentId":9,"hasTypes":false,"children":[2795,1037,1038,2151,1039,935,1715,1040]},{"id":14,"name":"Hull & Armor","parentId":9,"hasTypes":false,"children":[535,133,134,540,615,541,538,135,1669,1687,2509,2527,537,1018]},{"id":52,"name":"Propulsion","parentId":9,"hasTypes":false,"children":[542,1650,2135,131,132]},{"id":1708,"name":"Scanning Equipment","parentId":9,"hasTypes":false,"children":[1718,711,2018,714,712,1709,713,1717]},{"id":554,"name":"Shield","parentId":9,"hasTypes":false,"children":[128,552,551,687,553,688,126,550]},{"id":141,"name":"Smartbombs","parentId":9,"hasTypes":false,"children":[381,383,380,382]},{"id":10,"name":"Turrets & Launchers","parentId":9,"hasTypes":false,"children":[1014,3726,88,86,140,2431,87,912,2741,143]},{"id":535,"name":"Armor Hardeners","parentId":14,"hasTypes":false,"children":[1681,1680,1679,1416,2245,1678]},{"id":133,"name":"Armor Plates","parentId":14,"hasTypes":false,"children":[1672,1676,1673,2240,1674,1675]},{"id":134,"name":"Armor Repairers","parentId":14,"hasTypes":false,"children":[1052,1051,1050,1049]},{"id":540,"name":"Armor Resistance Coatings","parentId":14,"hasTypes":false,"children":[1668,1667,1666,1670,1665]},{"id":615,"name":"Damage Controls","parentId":14,"hasTypes":true,"children":[]},{"id":541,"name":"Energized Armor Resistance Membranes","parentId":14,"hasTypes":false,"children":[1684,1682,1685,1686,1683]},{"id":538,"name":"Hull Repairers","parentId":14,"hasTypes":false,"children":[2244,1055,1054,1053]},{"id":135,"name":"Hull Upgrades","parentId":14,"hasTypes":false,"children":[1197,1196,1195]},{"id":1669,"name":"Layered Armor Coatings","parentId":14,"hasTypes":true,"children":[]},{"id":1687,"name":"Layered Energized Armor Membranes","parentId":14,"hasTypes":true,"children":[]},{"id":2509,"name":"Mass Entanglers","parentId":14,"hasTypes":true,"children":[]},{"id":2527,"name":"Mutadaptive Remote Armor Repairers","parentId":14,"hasTypes":true,"children":[2529]},{"id":537,"name":"Remote Armor Repairers","parentId":14,"hasTypes":false,"children":[1056,1057,1058,1059]},{"id":1018,"name":"Remote Hull Repairers","parentId":14,"hasTypes":false,"children":[1063,1062,1061,1060]},{"id":1197,"name":"Expanded Cargoholds","parentId":135,"hasTypes":true,"children":[]},{"id":1196,"name":"Nanofiber Internal Structures","parentId":135,"hasTypes":true,"children":[]},{"id":1195,"name":"Reinforced Bulkheads","parentId":135,"hasTypes":true,"children":[]}]},"path":[{"id":9,"name":"Ship Equipment"},{"id":14,"name":"Hull & Armor"},{"id":135,"name":"Hull Upgrades"},{"id":1195,"name":"Reinforced Bulkheads"}],"children":[],"items":[{"id":1240,"name":"'Basic' Reinforced Bulkheads","slug":"basic-reinforced-bulkheads"},{"id":5649,"name":"Mark I Compact Reinforced Bulkheads","slug":"mark-i-compact-reinforced-bulkheads"},{"id":34485,"name":"ORE Reinforced Bulkheads","slug":"ore-reinforced-bulkheads"},{"id":1333,"name":"Reinforced Bulkheads I","slug":"reinforced-bulkheads-i"},{"id":1335,"name":"Reinforced Bulkheads II","slug":"reinforced-bulkheads-ii"},{"id":34487,"name":"Syndicate Reinforced Bulkheads","slug":"syndicate-reinforced-bulkheads"},{"id":21496,"name":"Synthetic Hull Conversion Reinforced Bulkheads","slug":"synthetic-hull-conversion-reinforced-bulkheads"},{"id":5647,"name":"Type-D Restrained Reinforced Bulkheads","slug":"type-d-restrained-reinforced-bulkheads"}],"searchResults":[]},"orders":{"sell":[{"orderId":"7424188384","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":5000,"volumeRemain":10,"minVolume":1,"range":"region","issued":"2026-09-17T00:31:32.000Z","expires":"2026-12-16T00:31:32.000Z"},{"orderId":"7424104344","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":7307,"volumeRemain":1,"minVolume":1,"range":"region","issued":"2026-09-16T20:59:01.000Z","expires":"2026-12-15T20:59:01.000Z"},{"orderId":"7423596674","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":7960,"volumeRemain":9,"minVolume":1,"range":"region","issued":"2026-09-16T02:31:16.000Z","expires":"2026-12-15T02:31:16.000Z"},{"orderId":"7402747943","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":7997,"volumeRemain":68,"minVolume":1,"range":"region","issued":"2026-09-11T17:42:14.000Z","expires":"2026-12-10T17:42:14.000Z"},{"orderId":"7418779942","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":8000,"volumeRemain":113,"minVolume":1,"range":"region","issued":"2026-09-09T07:30:47.000Z","expires":"2026-12-08T07:30:47.000Z"},{"orderId":"7417591749","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":8299,"volumeRemain":8,"minVolume":1,"range":"region","issued":"2026-09-08T08:19:31.000Z","expires":"2026-12-07T08:19:31.000Z"},{"orderId":"7415080407","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":8498,"volumeRemain":2,"minVolume":1,"range":"region","issued":"2026-09-08T06:04:27.000Z","expires":"2026-12-07T06:04:27.000Z"},{"orderId":"7414797898","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":9500,"volumeRemain":1,"minVolume":1,"range":"region","issued":"2026-09-03T20:08:38.000Z","expires":"2026-12-02T20:08:38.000Z"},{"orderId":"7417364547","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":9500,"volumeRemain":75,"minVolume":1,"range":"region","issued":"2026-09-07T06:08:21.000Z","expires":"2026-09-21T06:08:21.000Z"},{"orderId":"7415027569","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":9999,"volumeRemain":200,"minVolume":1,"range":"region","issued":"2026-09-04T05:34:34.000Z","expires":"2026-12-03T05:34:34.000Z"},{"orderId":"7414041460","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":10100,"volumeRemain":67,"minVolume":1,"range":"region","issued":"2026-09-02T17:19:42.000Z","expires":"2026-12-01T17:19:42.000Z"},{"orderId":"7411623442","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":10300,"volumeRemain":1,"minVolume":1,"range":"region","issued":"2026-08-30T09:43:55.000Z","expires":"2026-09-29T09:43:55.000Z"},{"orderId":"7413965406","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":11990,"volumeRemain":10,"minVolume":1,"range":"region","issued":"2026-09-02T15:12:57.000Z","expires":"2026-12-01T15:12:57.000Z"},{"orderId":"7410643999","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":12000,"volumeRemain":96,"minVolume":1,"range":"region","issued":"2026-08-29T03:15:59.000Z","expires":"2026-09-28T03:15:59.000Z"},{"orderId":"7409963895","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":13500,"volumeRemain":1,"minVolume":1,"range":"region","issued":"2026-08-28T04:07:23.000Z","expires":"2026-11-26T04:07:23.000Z"},{"orderId":"7406629875","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":13790,"volumeRemain":34,"minVolume":1,"range":"region","issued":"2026-08-23T09:42:29.000Z","expires":"2026-09-22T09:42:29.000Z"},{"orderId":"7394845627","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":13890,"volumeRemain":199,"minVolume":1,"range":"region","issued":"2026-08-08T22:53:30.000Z","expires":"2026-11-06T22:53:30.000Z"},{"orderId":"7395763500","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":14000,"volumeRemain":1,"minVolume":1,"range":"region","issued":"2026-08-08T04:15:01.000Z","expires":"2026-11-06T04:15:01.000Z"},{"orderId":"7395148472","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":14080,"volumeRemain":6,"minVolume":1,"range":"region","issued":"2026-08-07T07:40:11.000Z","expires":"2026-11-05T07:40:11.000Z"},{"orderId":"7327114234","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":14100,"volumeRemain":46,"minVolume":1,"range":"region","issued":"2026-07-28T08:30:31.000Z","expires":"2026-10-26T08:30:31.000Z"},{"orderId":"7375719360","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":14200,"volumeRemain":7,"minVolume":1,"range":"region","issued":"2026-07-10T11:47:31.000Z","expires":"2026-10-08T11:47:31.000Z"},{"orderId":"7323028425","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":14430,"volumeRemain":2,"minVolume":1,"range":"region","issued":"2026-07-09T02:19:39.000Z","expires":"2026-10-07T02:19:39.000Z"},{"orderId":"7322678108","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":14490,"volumeRemain":38,"minVolume":1,"range":"region","issued":"2026-07-05T12:43:39.000Z","expires":"2026-10-03T12:43:39.000Z"},{"orderId":"7371996885","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":14500,"volumeRemain":48,"minVolume":1,"range":"region","issued":"2026-07-05T04:31:44.000Z","expires":"2026-10-03T04:31:44.000Z"},{"orderId":"7369066741","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":14960,"volumeRemain":1,"minVolume":1,"range":"region","issued":"2026-06-30T22:47:34.000Z","expires":"2026-09-28T22:47:34.000Z"},{"orderId":"7367018693","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":15000,"volumeRemain":6,"minVolume":1,"range":"region","issued":"2026-06-28T07:30:53.000Z","expires":"2026-09-26T07:30:53.000Z"},{"orderId":"7363219395","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":17940,"volumeRemain":3,"minVolume":1,"range":"region","issued":"2026-06-23T07:46:50.000Z","expires":"2026-09-21T07:46:50.000Z"},{"orderId":"7361162483","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":18300,"volumeRemain":2,"minVolume":1,"range":"region","issued":"2026-06-20T17:56:56.000Z","expires":"2026-09-18T17:56:56.000Z"}],"buy":[{"orderId":"7414921060","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":306.1,"volumeRemain":9838,"minVolume":1,"range":"region","issued":"2026-09-10T21:21:49.000Z","expires":"2026-12-09T21:21:49.000Z"},{"orderId":"7418145529","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":306,"volumeRemain":952,"minVolume":1,"range":"station","issued":"2026-09-08T08:42:18.000Z","expires":"2026-10-08T08:42:18.000Z"},{"orderId":"7417364324","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":305,"volumeRemain":34,"minVolume":1,"range":"30","issued":"2026-09-07T06:07:45.000Z","expires":"2026-09-21T06:07:45.000Z"},{"orderId":"7408399644","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":302.3,"volumeRemain":19,"minVolume":1,"range":"region","issued":"2026-08-25T19:17:13.000Z","expires":"2026-11-23T19:17:13.000Z"}],"totalSell":28,"totalBuy":4,"bestSell":5000,"bestBuy":306.1,"pageSize":50,"sellPage":1,"buyPage":1,"sellPages":1,"buyPages":1},"freshness":{"source":"snapshot","timestamp":"2026-09-17T08:52:05.104Z","timestampLabel":"loaded","loadedAt":"2026-09-17T08:52:05.104Z","httpLastModified":"2026-09-17T08:48:30.000Z"},"history":{"region":{"id":10000043,"name":"Domain"},"fallback":false,"days":90,"coverage":{"first":"2026-06-20","last":"2026-09-14","rows":85},"rows":[{"date":"2026-09-14","average":996.45,"highest":7900,"lowest":306.1,"volume":11,"orderCount":8},{"date":"2026-09-11","average":1148.11,"highest":7997,"lowest":306.1,"volume":28,"orderCount":13},{"date":"2026-09-10","average":818.87,"highest":8000,"lowest":306,"volume":15,"orderCount":9},{"date":"2026-09-09","average":336.88,"highest":800,"lowest":306,"volume":16,"orderCount":9},{"date":"2026-09-08","average":327,"highest":900,"lowest":306,"volume":28,"orderCount":10},{"date":"2026-09-07","average":2274.63,"highest":9498,"lowest":305,"volume":14,"orderCount":11},{"date":"2026-09-06","average":859.71,"highest":9498,"lowest":302.4,"volume":33,"orderCount":18},{"date":"2026-09-05","average":1202.13,"highest":8400,"lowest":302.4,"volume":18,"orderCount":12},{"date":"2026-09-04","average":302.35,"highest":302.4,"lowest":302.3,"volume":18,"orderCount":8},{"date":"2026-09-03","average":743.1,"highest":10000,"lowest":302.3,"volume":22,"orderCount":10},{"date":"2026-09-02","average":392.22,"highest":2000,"lowest":302.3,"volume":19,"orderCount":11},{"date":"2026-09-01","average":305,"highest":305,"lowest":305,"volume":40,"orderCount":10},{"date":"2026-08-31","average":964.67,"highest":10200,"lowest":305,"volume":15,"orderCount":7},{"date":"2026-08-30","average":4560.56,"highest":12000,"lowest":305,"volume":27,"orderCount":14},{"date":"2026-08-29","average":1170.56,"highest":11990,"lowest":305,"volume":27,"orderCount":16},{"date":"2026-08-28","average":2250.84,"highest":11990,"lowest":302.3,"volume":18,"orderCount":11},{"date":"2026-08-27","average":1089.31,"highest":12500,"lowest":302.4,"volume":31,"orderCount":16},{"date":"2026-08-26","average":1363.03,"highest":5000,"lowest":302.3,"volume":18,"orderCount":8},{"date":"2026-08-25","average":1333.6,"highest":13710,"lowest":302.2,"volume":13,"orderCount":8},{"date":"2026-08-24","average":1468.95,"highest":13720,"lowest":302.2,"volume":23,"orderCount":13},{"date":"2026-08-23","average":4591.09,"highest":12290,"lowest":301.7,"volume":51,"orderCount":23},{"date":"2026-08-22","average":771.97,"highest":11120,"lowest":301.6,"volume":23,"orderCount":12},{"date":"2026-08-21","average":1916.76,"highest":12240,"lowest":301.6,"volume":22,"orderCount":11},{"date":"2026-08-20","average":1962.43,"highest":12230,"lowest":301.6,"volume":19,"orderCount":11},{"date":"2026-08-19","average":3721.06,"highest":8000,"lowest":301.7,"volume":8,"orderCount":6},{"date":"2026-08-18","average":4436.33,"highest":12310,"lowest":301.7,"volume":23,"orderCount":11},{"date":"2026-08-17","average":301.42,"highest":301.6,"lowest":301.4,"volume":31,"orderCount":13},{"date":"2026-08-16","average":3609.32,"highest":13880,"lowest":301.4,"volume":65,"orderCount":25},{"date":"2026-08-15","average":13880,"highest":13880,"lowest":13880,"volume":224,"orderCount":13},{"date":"2026-08-14","average":1415.48,"highest":13800,"lowest":301.4,"volume":33,"orderCount":13},{"date":"2026-08-13","average":1555.06,"highest":8930,"lowest":301.4,"volume":21,"orderCount":12},{"date":"2026-08-12","average":2091.47,"highest":3000,"lowest":301.4,"volume":23,"orderCount":10},{"date":"2026-08-11","average":953.88,"highest":6500,"lowest":301.4,"volume":19,"orderCount":11},{"date":"2026-08-10","average":2548.94,"highest":13790,"lowest":301.4,"volume":18,"orderCount":9},{"date":"2026-08-09","average":1824.68,"highest":13400,"lowest":301.4,"volume":17,"orderCount":9},{"date":"2026-08-08","average":635.83,"highest":10000,"lowest":301.4,"volume":29,"orderCount":10},{"date":"2026-08-07","average":418.73,"highest":3000,"lowest":301.4,"volume":23,"orderCount":14},{"date":"2026-08-06","average":7772.37,"highest":9999,"lowest":301.3,"volume":65,"orderCount":18},{"date":"2026-08-05","average":922.56,"highest":8999,"lowest":301.3,"volume":28,"orderCount":13},{"date":"2026-08-04","average":2620.95,"highest":9000,"lowest":301.3,"volume":15,"orderCount":9},{"date":"2026-08-03","average":1543.97,"highest":9000,"lowest":301.3,"volume":7,"orderCount":6},{"date":"2026-08-02","average":301.28,"highest":301.3,"lowest":301.2,"volume":13,"orderCount":11},{"date":"2026-08-01","average":301.1,"highest":301.1,"lowest":301.1,"volume":34,"orderCount":13},{"date":"2026-07-31","average":1813.44,"highest":12400,"lowest":301.1,"volume":16,"orderCount":8},{"date":"2026-07-30","average":301,"highest":301,"lowest":301,"volume":3,"orderCount":2},{"date":"2026-07-29","average":1515.9,"highest":12450,"lowest":301,"volume":20,"orderCount":8},{"date":"2026-07-28","average":273.64,"highest":301,"lowest":0.01,"volume":11,"orderCount":7},{"date":"2026-07-27","average":2689.29,"highest":9565,"lowest":301,"volume":31,"orderCount":11},{"date":"2026-07-26","average":471.73,"highest":5000,"lowest":301,"volume":55,"orderCount":15},{"date":"2026-07-25","average":4668.45,"highest":13990,"lowest":300.4,"volume":44,"orderCount":13},{"date":"2026-07-24","average":300.4,"highest":300.4,"lowest":300.4,"volume":6,"orderCount":6},{"date":"2026-07-23","average":1818.12,"highest":12990,"lowest":300.4,"volume":22,"orderCount":11},{"date":"2026-07-22","average":1489.24,"highest":11000,"lowest":300.4,"volume":18,"orderCount":10},{"date":"2026-07-21","average":4150.8,"highest":12990,"lowest":300.4,"volume":19,"orderCount":10},{"date":"2026-07-20","average":1753.63,"highest":10000,"lowest":300.4,"volume":15,"orderCount":10},{"date":"2026-07-19","average":1441.47,"highest":9999.5,"lowest":300.4,"volume":17,"orderCount":12},{"date":"2026-07-18","average":613.29,"highest":10000,"lowest":300.4,"volume":31,"orderCount":12},{"date":"2026-07-17","average":1372.52,"highest":9949.5,"lowest":300.4,"volume":18,"orderCount":15},{"date":"2026-07-16","average":4894.16,"highest":14180,"lowest":300.4,"volume":36,"orderCount":13},{"date":"2026-07-15","average":2239.57,"highest":14175,"lowest":300.4,"volume":14,"orderCount":9},{"date":"2026-07-14","average":6423.16,"highest":14180,"lowest":300.4,"volume":34,"orderCount":11},{"date":"2026-07-13","average":2614.22,"highest":14180,"lowest":300.4,"volume":18,"orderCount":11},{"date":"2026-07-12","average":1852.22,"highest":2000,"lowest":300.4,"volume":21,"orderCount":17},{"date":"2026-07-11","average":2000,"highest":2000,"lowest":2000,"volume":33,"orderCount":11},{"date":"2026-07-10","average":3380,"highest":14420,"lowest":2000,"volume":9,"orderCount":9},{"date":"2026-07-09","average":2908.05,"highest":14400,"lowest":2000,"volume":41,"orderCount":12},{"date":"2026-07-08","average":1829.27,"highest":2000,"lowest":1440,"volume":55,"orderCount":10},{"date":"2026-07-07","average":4743.85,"highest":14220,"lowest":2000,"volume":26,"orderCount":13},{"date":"2026-07-06","average":2000,"highest":2000,"lowest":2000,"volume":256,"orderCount":15},{"date":"2026-07-05","average":2941.13,"highest":14470,"lowest":2000,"volume":53,"orderCount":19},{"date":"2026-07-04","average":4148.33,"highest":14890,"lowest":2000,"volume":6,"orderCount":6},{"date":"2026-07-03","average":2000.01,"highest":2001,"lowest":2000,"volume":89,"orderCount":12},{"date":"2026-07-02","average":10688.46,"highest":12000,"lowest":2000,"volume":13,"orderCount":10},{"date":"2026-07-01","average":12000,"highest":12000,"lowest":12000,"volume":30,"orderCount":13},{"date":"2026-06-30","average":11452.86,"highest":12000,"lowest":2000,"volume":35,"orderCount":17},{"date":"2026-06-29","average":11533.33,"highest":12000,"lowest":2000,"volume":15,"orderCount":12},{"date":"2026-06-28","average":12294.62,"highest":15000,"lowest":12000,"volume":39,"orderCount":25},{"date":"2026-06-27","average":12000,"highest":12000,"lowest":12000,"volume":17,"orderCount":10},{"date":"2026-06-26","average":12219.6,"highest":17490,"lowest":12000,"volume":25,"orderCount":12},{"date":"2026-06-25","average":12211.15,"highest":17490,"lowest":12000,"volume":26,"orderCount":12},{"date":"2026-06-24","average":10992.22,"highest":12000,"lowest":2000,"volume":18,"orderCount":12},{"date":"2026-06-23","average":4197.93,"highest":17930,"lowest":2000,"volume":29,"orderCount":11},{"date":"2026-06-22","average":3290.14,"highest":17730,"lowest":2000,"volume":73,"orderCount":15},{"date":"2026-06-21","average":5745,"highest":17970,"lowest":2000,"volume":24,"orderCount":20},{"date":"2026-06-20","average":3813.63,"highest":18000,"lowest":2000,"volume":41,"orderCount":23}]}}