{"query":{"type":5649,"region":10000043,"tab":"orders","days":90,"sell_sort":"price","buy_sort":"price","sell_dir":"asc","buy_dir":"desc","sell_page":1,"buy_page":1},"generatedAt":"2026-09-17T07:14:59.505Z","marketRegion":{"id":10000043,"name":"Domain"},"build":{"build":3503375,"releaseDate":"2026-09-10"},"regions":[{"id":0,"name":"All Regions"},{"id":10000002,"name":"The Forge"},{"id":10000043,"name":"Domain"},{"id":10000042,"name":"Metropolis"},{"id":10000032,"name":"Sinq Laison"},{"id":10000030,"name":"Heimatar"},{"id":10000016,"name":"Lonetrek"},{"id":10000033,"name":"The Citadel"},{"id":10000064,"name":"Essence"},{"id":10000020,"name":"Tash-Murkon"},{"id":10000048,"name":"Placid"},{"id":10000067,"name":"Genesis"},{"id":10000068,"name":"Verge Vendor"},{"id":10000052,"name":"Kador"},{"id":10000037,"name":"Everyshore"},{"id":10000028,"name":"Molden Heath"},{"id":10000065,"name":"Kor-Azor"},{"id":10000044,"name":"Solitude"},{"id":10000054,"name":"Aridia"},{"id":10000041,"name":"Syndicate"},{"id":10000069,"name":"Black Rise"},{"id":10000036,"name":"Devoid"},{"id":10000001,"name":"Derelik"},{"id":10001004,"name":"Exordium"},{"id":10000038,"name":"The Bleak Lands"},{"id":10000012,"name":"Curse"},{"id":10000049,"name":"Khanid"},{"id":10000022,"name":"Stain"},{"id":10000057,"name":"Outer Ring"},{"id":10000060,"name":"Delve"},{"id":10000015,"name":"Venal"},{"id":10000009,"name":"Insmother"},{"id":10000058,"name":"Fountain"},{"id":10000003,"name":"Vale of the Silent"},{"id":10000070,"name":"Pochven"},{"id":10000027,"name":"Etherium Reach"},{"id":10000023,"name":"Pure Blind"},{"id":19000001,"name":"GPMR-01"},{"id":10001000,"name":"Yasna Zakh"},{"id":10000011,"name":"Great Wildlands"},{"id":11000031,"name":"G-R00031"},{"id":10000061,"name":"Tenerifis"},{"id":10000014,"name":"Catch"},{"id":10000050,"name":"Querious"},{"id":10000029,"name":"Geminate"},{"id":10000055,"name":"Branch"},{"id":10000059,"name":"Paragon Soul"},{"id":10000018,"name":"The Spire"},{"id":10000066,"name":"Perrigen Falls"},{"id":10000017,"name":"J7HZ-F"},{"id":10000025,"name":"Immensea"},{"id":10000035,"name":"Deklein"},{"id":10000039,"name":"Esoteria"},{"id":10000047,"name":"Providence"},{"id":11000004,"name":"B-R00004"},{"id":10000051,"name":"Cloud Ring"},{"id":10000010,"name":"Tribute"},{"id":10000034,"name":"The Kalevala Expanse"},{"id":10000013,"name":"Malpais"},{"id":10000056,"name":"Feythabolis"},{"id":10000008,"name":"Scalding Pass"},{"id":10000007,"name":"Cache"},{"id":10000045,"name":"Tenal"},{"id":11000001,"name":"A-R00001"},{"id":11000002,"name":"A-R00002"},{"id":11000003,"name":"A-R00003"},{"id":10000019,"name":"A821-A"},{"id":12000001,"name":"ADR01"},{"id":12000002,"name":"ADR02"},{"id":12000003,"name":"ADR03"},{"id":12000004,"name":"ADR04"},{"id":12000005,"name":"ADR05"},{"id":11000005,"name":"B-R00005"},{"id":11000006,"name":"B-R00006"},{"id":11000007,"name":"B-R00007"},{"id":11000008,"name":"B-R00008"},{"id":11000009,"name":"C-R00009"},{"id":11000010,"name":"C-R00010"},{"id":11000011,"name":"C-R00011"},{"id":11000012,"name":"C-R00012"},{"id":11000013,"name":"C-R00013"},{"id":11000014,"name":"C-R00014"},{"id":11000015,"name":"C-R00015"},{"id":10000053,"name":"Cobalt Edge"},{"id":11000016,"name":"D-R00016"},{"id":11000017,"name":"D-R00017"},{"id":11000018,"name":"D-R00018"},{"id":11000019,"name":"D-R00019"},{"id":11000020,"name":"D-R00020"},{"id":11000021,"name":"D-R00021"},{"id":11000022,"name":"D-R00022"},{"id":11000023,"name":"D-R00023"},{"id":10000005,"name":"Detorid"},{"id":11000024,"name":"E-R00024"},{"id":11000025,"name":"E-R00025"},{"id":11000026,"name":"E-R00026"},{"id":11000027,"name":"E-R00027"},{"id":11000028,"name":"E-R00028"},{"id":11000029,"name":"E-R00029"},{"id":11000030,"name":"F-R00030"},{"id":10000046,"name":"Fade"},{"id":11000032,"name":"H-R00032"},{"id":10000031,"name":"Impass"},{"id":11000033,"name":"K-R00033"},{"id":10000040,"name":"Oasa"},{"id":10000062,"name":"Omist"},{"id":10000021,"name":"Outer Passage"},{"id":10000063,"name":"Period Basis"},{"id":10000004,"name":"UUA-F4"},{"id":14000001,"name":"VR-01"},{"id":14000002,"name":"VR-02"},{"id":14000003,"name":"VR-03"},{"id":14000004,"name":"VR-04"},{"id":14000005,"name":"VR-05"},{"id":10000006,"name":"Wicked Creek"}],"selected":{"type":{"id":5649,"name":"Mark I Compact Reinforced Bulkheads","slug":"mark-i-compact-reinforced-bulkheads"},"region":{"id":10000043,"name":"Domain"},"group":{"id":1195,"name":"Reinforced Bulkheads"}},"navigation":{"tree":{"roots":[11,1396,2,157,24,475,3628,1922,1320,955,9,1954,4,150,1659,2202,2203,477,19],"groups":[{"id":11,"name":"Ammunition & Charges","parentId":null,"hasTypes":false,"children":[1015,3725,139,2297,2728,2462,101,100,593,114,1103,120,99,1094,2820,2198]},{"id":1396,"name":"Apparel","parentId":null,"hasTypes":false,"children":[1407,1397,3846,1402]},{"id":2,"name":"Blueprints & Reactions","parentId":null,"hasTypes":false,"children":[211,357,1041,1849,209,943,204,2158,2157,1338]},{"id":157,"name":"Drones","parentId":null,"hasTypes":false,"children":[159,843,841,2236,842,158,1646]},{"id":24,"name":"Implants & Boosters","parentId":null,"hasTypes":false,"children":[977,2487,27]},{"id":475,"name":"Manufacture & Research","parentId":null,"hasTypes":false,"children":[1035,533,1872]},{"id":3628,"name":"Personalization","parentId":null,"hasTypes":false,"children":[3630,3629]},{"id":1922,"name":"Pilot's Services","parentId":null,"hasTypes":false,"children":[3745,2701,1942,1923,2358]},{"id":1320,"name":"Planetary Infrastructure","parentId":null,"hasTypes":false,"children":[1322,1410]},{"id":955,"name":"Ship and Module Modifications","parentId":null,"hasTypes":false,"children":[2436,1111,1112]},{"id":9,"name":"Ship Equipment","parentId":null,"hasTypes":false,"children":[2815,938,657,656,655,779,1713,14,52,1708,554,141,10]},{"id":1954,"name":"Ship SKINs","parentId":null,"hasTypes":false,"children":[1955,1960,1968,2283,2306,1988,1989,1998,2006,2011,2119,2315]},{"id":4,"name":"Ships","parentId":null,"hasTypes":false,"children":[1374,1376,1381,1815,1367,1372,1361,1382,1384,391,1612]},{"id":150,"name":"Skills","parentId":null,"hasTypes":false,"children":[1745,365,366,367,368,370,364,373,374,1746,1823,369,1323,372,1110,375,3656,1747,376,377,2152,1824,1748,378]},{"id":1659,"name":"Special Edition Assets","parentId":null,"hasTypes":false,"children":[1662,1661,1663,1814,1660]},{"id":2202,"name":"Structure Equipment","parentId":null,"hasTypes":false,"children":[2206,2207,2208,2749,2210,2209]},{"id":2203,"name":"Structure Modifications","parentId":null,"hasTypes":false,"children":[2205,2340,2204]},{"id":477,"name":"Structures","parentId":null,"hasTypes":false,"children":[2199,404,2324,3624,2327,1272,1285]},{"id":19,"name":"Trade Goods","parentId":null,"hasTypes":false,"children":[3732,2801,1427,1846,492,1840,739,614,3848,2456,20,616,3737,491,738,23,754,22,2799,1700,1109,940,2317,2480,2013]},{"id":2815,"name":"Compressors","parentId":9,"hasTypes":true,"children":[]},{"id":938,"name":"Drone Upgrades","parentId":9,"hasTypes":true,"children":[]},{"id":657,"name":"Electronic Warfare","parentId":9,"hasTypes":false,"children":[2249,685,678,677,1937,686,679,681,1426,2154,683,757,1085,1935,1936,680]},{"id":656,"name":"Electronics and Sensor Upgrades","parentId":9,"hasTypes":false,"children":[670,675,676,672,673,671,669,872]},{"id":655,"name":"Engineering Equipment","parentId":9,"hasTypes":false,"children":[660,664,668,666,667,665,661,662,658,659,663]},{"id":779,"name":"Fleet Assistance Modules","parentId":9,"hasTypes":false,"children":[1642,1633,1639,1641,1640]},{"id":1713,"name":"Harvest Equipment","parentId":9,"hasTypes":false,"children":[2795,1037,1038,2151,1039,935,1715,1040]},{"id":14,"name":"Hull & Armor","parentId":9,"hasTypes":false,"children":[535,133,134,540,615,541,538,135,1669,1687,2509,2527,537,1018]},{"id":52,"name":"Propulsion","parentId":9,"hasTypes":false,"children":[542,1650,2135,131,132]},{"id":1708,"name":"Scanning Equipment","parentId":9,"hasTypes":false,"children":[1718,711,2018,714,712,1709,713,1717]},{"id":554,"name":"Shield","parentId":9,"hasTypes":false,"children":[128,552,551,687,553,688,126,550]},{"id":141,"name":"Smartbombs","parentId":9,"hasTypes":false,"children":[381,383,380,382]},{"id":10,"name":"Turrets & Launchers","parentId":9,"hasTypes":false,"children":[1014,3726,88,86,140,2431,87,912,2741,143]},{"id":535,"name":"Armor Hardeners","parentId":14,"hasTypes":false,"children":[1681,1680,1679,1416,2245,1678]},{"id":133,"name":"Armor Plates","parentId":14,"hasTypes":false,"children":[1672,1676,1673,2240,1674,1675]},{"id":134,"name":"Armor Repairers","parentId":14,"hasTypes":false,"children":[1052,1051,1050,1049]},{"id":540,"name":"Armor Resistance Coatings","parentId":14,"hasTypes":false,"children":[1668,1667,1666,1670,1665]},{"id":615,"name":"Damage Controls","parentId":14,"hasTypes":true,"children":[]},{"id":541,"name":"Energized Armor Resistance Membranes","parentId":14,"hasTypes":false,"children":[1684,1682,1685,1686,1683]},{"id":538,"name":"Hull Repairers","parentId":14,"hasTypes":false,"children":[2244,1055,1054,1053]},{"id":135,"name":"Hull Upgrades","parentId":14,"hasTypes":false,"children":[1197,1196,1195]},{"id":1669,"name":"Layered Armor Coatings","parentId":14,"hasTypes":true,"children":[]},{"id":1687,"name":"Layered Energized Armor Membranes","parentId":14,"hasTypes":true,"children":[]},{"id":2509,"name":"Mass Entanglers","parentId":14,"hasTypes":true,"children":[]},{"id":2527,"name":"Mutadaptive Remote Armor Repairers","parentId":14,"hasTypes":true,"children":[2529]},{"id":537,"name":"Remote Armor Repairers","parentId":14,"hasTypes":false,"children":[1056,1057,1058,1059]},{"id":1018,"name":"Remote Hull Repairers","parentId":14,"hasTypes":false,"children":[1063,1062,1061,1060]},{"id":1197,"name":"Expanded Cargoholds","parentId":135,"hasTypes":true,"children":[]},{"id":1196,"name":"Nanofiber Internal Structures","parentId":135,"hasTypes":true,"children":[]},{"id":1195,"name":"Reinforced Bulkheads","parentId":135,"hasTypes":true,"children":[]}]},"path":[{"id":9,"name":"Ship Equipment"},{"id":14,"name":"Hull & Armor"},{"id":135,"name":"Hull Upgrades"},{"id":1195,"name":"Reinforced Bulkheads"}],"children":[],"items":[{"id":1240,"name":"'Basic' Reinforced Bulkheads","slug":"basic-reinforced-bulkheads"},{"id":5649,"name":"Mark I Compact Reinforced Bulkheads","slug":"mark-i-compact-reinforced-bulkheads"},{"id":34485,"name":"ORE Reinforced Bulkheads","slug":"ore-reinforced-bulkheads"},{"id":1333,"name":"Reinforced Bulkheads I","slug":"reinforced-bulkheads-i"},{"id":1335,"name":"Reinforced Bulkheads II","slug":"reinforced-bulkheads-ii"},{"id":34487,"name":"Syndicate Reinforced Bulkheads","slug":"syndicate-reinforced-bulkheads"},{"id":21496,"name":"Synthetic Hull Conversion Reinforced Bulkheads","slug":"synthetic-hull-conversion-reinforced-bulkheads"},{"id":5647,"name":"Type-D Restrained Reinforced Bulkheads","slug":"type-d-restrained-reinforced-bulkheads"}],"searchResults":[]},"orders":{"sell":[{"orderId":"7424189555","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":2000,"volumeRemain":14,"minVolume":1,"range":"region","issued":"2026-09-17T00:34:59.000Z","expires":"2026-12-16T00:34:59.000Z"},{"orderId":"7424117145","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":2071,"volumeRemain":1,"minVolume":1,"range":"region","issued":"2026-09-16T21:24:05.000Z","expires":"2026-09-23T21:24:05.000Z"},{"orderId":"7424104137","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":2091,"volumeRemain":1,"minVolume":1,"range":"region","issued":"2026-09-16T20:58:47.000Z","expires":"2026-12-15T20:58:47.000Z"},{"orderId":"7424087261","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":5000,"volumeRemain":14,"minVolume":1,"range":"region","issued":"2026-09-16T20:30:07.000Z","expires":"2026-09-19T20:30:07.000Z"},{"orderId":"7416030623","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":7687,"volumeRemain":25,"minVolume":1,"range":"region","issued":"2026-09-14T18:08:37.000Z","expires":"2026-12-13T18:08:37.000Z"},{"orderId":"7417591738","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":7688,"volumeRemain":2,"minVolume":1,"range":"region","issued":"2026-09-14T00:59:38.000Z","expires":"2026-12-13T00:59:38.000Z"},{"orderId":"7421827077","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":7689,"volumeRemain":1,"minVolume":1,"range":"region","issued":"2026-09-13T14:31:26.000Z","expires":"2026-12-12T14:31:26.000Z"},{"orderId":"7421777245","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":7700,"volumeRemain":5,"minVolume":1,"range":"region","issued":"2026-09-13T13:17:47.000Z","expires":"2026-10-13T13:17:47.000Z"},{"orderId":"7417617603","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":7796,"volumeRemain":77,"minVolume":1,"range":"region","issued":"2026-09-12T14:59:22.000Z","expires":"2026-12-11T14:59:22.000Z"},{"orderId":"7423596673","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":7868,"volumeRemain":6,"minVolume":1,"range":"region","issued":"2026-09-16T02:31:16.000Z","expires":"2026-12-15T02:31:16.000Z"},{"orderId":"7420366305","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":7899,"volumeRemain":100,"minVolume":1,"range":"region","issued":"2026-09-11T17:40:45.000Z","expires":"2026-12-10T17:40:45.000Z"},{"orderId":"7416542516","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":8900,"volumeRemain":873,"minVolume":1,"range":"region","issued":"2026-09-06T05:19:35.000Z","expires":"2026-12-05T05:19:35.000Z"},{"orderId":"7405041148","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":8991,"volumeRemain":2,"minVolume":1,"range":"region","issued":"2026-08-21T05:48:19.000Z","expires":"2026-11-19T05:48:19.000Z"},{"orderId":"7375442732","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":11160,"volumeRemain":1,"minVolume":1,"range":"region","issued":"2026-07-09T23:51:47.000Z","expires":"2026-10-07T23:51:47.000Z"},{"orderId":"7323028519","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":14890,"volumeRemain":5,"minVolume":1,"range":"region","issued":"2026-07-09T02:19:51.000Z","expires":"2026-10-07T02:19:51.000Z"},{"orderId":"7368775943","station":"Fahruni VI - Amarr Trade Registry Bureau Offices","system":"Fahruni","security":0.518156,"price":15990,"volumeRemain":3,"minVolume":1,"range":"region","issued":"2026-06-30T14:45:44.000Z","expires":"2026-09-28T14:45:44.000Z"},{"orderId":"7371123843","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":20000,"volumeRemain":1,"minVolume":1,"range":"region","issued":"2026-07-03T23:44:56.000Z","expires":"2026-10-01T23:44:56.000Z"}],"buy":[{"orderId":"7392834833","station":"Structure 1044857068649","system":"Ashab","security":0.90946,"price":290.3,"volumeRemain":595,"minVolume":1,"range":"10","issued":"2026-09-14T18:08:25.000Z","expires":"2026-12-13T18:08:25.000Z"},{"orderId":"7411222560","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":290.2,"volumeRemain":294,"minVolume":1,"range":"station","issued":"2026-09-12T14:59:11.000Z","expires":"2026-12-11T14:59:11.000Z"},{"orderId":"7338245919","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":192,"volumeRemain":695,"minVolume":1,"range":"station","issued":"2026-09-11T17:40:30.000Z","expires":"2026-12-10T17:40:30.000Z"},{"orderId":"7418144976","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":191,"volumeRemain":980,"minVolume":1,"range":"station","issued":"2026-09-08T08:40:35.000Z","expires":"2026-10-08T08:40:35.000Z"},{"orderId":"7341738542","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":55,"volumeRemain":192,"minVolume":1,"range":"1","issued":"2026-08-22T19:15:29.000Z","expires":"2026-11-20T19:15:29.000Z"},{"orderId":"7356363578","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":51.04,"volumeRemain":253,"minVolume":1,"range":"station","issued":"2026-08-10T21:53:25.000Z","expires":"2026-11-08T21:53:25.000Z"}],"totalSell":17,"totalBuy":6,"bestSell":2000,"bestBuy":290.3,"pageSize":50,"sellPage":1,"buyPage":1,"sellPages":1,"buyPages":1},"freshness":{"source":"snapshot","timestamp":"2026-09-17T06:52:04.362Z","timestampLabel":"loaded","loadedAt":"2026-09-17T06:52:04.362Z","httpLastModified":"2026-09-17T06:18:39.000Z"},"history":{"region":{"id":10000043,"name":"Domain"},"fallback":false,"days":90,"coverage":{"first":"2026-06-20","last":"2026-09-14","rows":85},"rows":[{"date":"2026-09-14","average":1769.82,"highest":7688,"lowest":290.3,"volume":10,"orderCount":7},{"date":"2026-09-11","average":1779.3,"highest":7900,"lowest":191.1,"volume":29,"orderCount":10},{"date":"2026-09-10","average":1385.02,"highest":7900,"lowest":191.1,"volume":17,"orderCount":15},{"date":"2026-09-09","average":863.16,"highest":4000,"lowest":191.05,"volume":17,"orderCount":10},{"date":"2026-09-08","average":1815.61,"highest":8000,"lowest":191,"volume":25,"orderCount":15},{"date":"2026-09-07","average":190.2,"highest":190.2,"lowest":190.2,"volume":465,"orderCount":13},{"date":"2026-09-06","average":99.01,"highest":99.01,"lowest":99.01,"volume":20,"orderCount":12},{"date":"2026-09-05","average":6920,"highest":6920,"lowest":6920,"volume":977,"orderCount":16},{"date":"2026-09-04","average":3067.41,"highest":3998,"lowest":2998,"volume":98,"orderCount":18},{"date":"2026-09-03","average":402.16,"highest":2999,"lowest":99,"volume":19,"orderCount":10},{"date":"2026-09-02","average":407.51,"highest":2999,"lowest":99,"volume":47,"orderCount":11},{"date":"2026-09-01","average":71.32,"highest":99,"lowest":59.01,"volume":42,"orderCount":15},{"date":"2026-08-31","average":598.92,"highest":3298.5,"lowest":59,"volume":12,"orderCount":7},{"date":"2026-08-30","average":160.6,"highest":2560,"lowest":56.02,"volume":24,"orderCount":17},{"date":"2026-08-29","average":3998,"highest":3998,"lowest":3998,"volume":166,"orderCount":23},{"date":"2026-08-28","average":56.01,"highest":56.01,"lowest":56,"volume":16,"orderCount":6},{"date":"2026-08-27","average":55.96,"highest":56,"lowest":55,"volume":28,"orderCount":13},{"date":"2026-08-26","average":764.52,"highest":3997,"lowest":56,"volume":25,"orderCount":16},{"date":"2026-08-25","average":302.31,"highest":3997,"lowest":56,"volume":16,"orderCount":9},{"date":"2026-08-24","average":2027.41,"highest":4000,"lowest":56,"volume":27,"orderCount":14},{"date":"2026-08-23","average":2000,"highest":2000,"lowest":2000,"volume":262,"orderCount":20},{"date":"2026-08-22","average":236.73,"highest":5984,"lowest":51.08,"volume":32,"orderCount":16},{"date":"2026-08-21","average":381.3,"highest":5995,"lowest":51.08,"volume":18,"orderCount":13},{"date":"2026-08-20","average":764.38,"highest":5995,"lowest":51.07,"volume":25,"orderCount":10},{"date":"2026-08-19","average":1996.9,"highest":5499,"lowest":51.07,"volume":14,"orderCount":10},{"date":"2026-08-18","average":546.43,"highest":5500,"lowest":51.07,"volume":11,"orderCount":5},{"date":"2026-08-17","average":3288.74,"highest":5500,"lowest":51.05,"volume":56,"orderCount":13},{"date":"2026-08-16","average":1498.48,"highest":4800,"lowest":51.05,"volume":71,"orderCount":28},{"date":"2026-08-15","average":135.17,"highest":3500,"lowest":51.05,"volume":41,"orderCount":13},{"date":"2026-08-14","average":3151,"highest":3151,"lowest":3151,"volume":187,"orderCount":14},{"date":"2026-08-13","average":2441.53,"highest":3149,"lowest":51.05,"volume":44,"orderCount":11},{"date":"2026-08-12","average":1977.57,"highest":3149,"lowest":51.05,"volume":54,"orderCount":12},{"date":"2026-08-11","average":2377.91,"highest":3151,"lowest":51.05,"volume":98,"orderCount":13},{"date":"2026-08-10","average":242.58,"highest":3499,"lowest":51.03,"volume":18,"orderCount":11},{"date":"2026-08-09","average":339.33,"highest":1925,"lowest":51.03,"volume":13,"orderCount":9},{"date":"2026-08-08","average":4699,"highest":4699,"lowest":4699,"volume":187,"orderCount":19},{"date":"2026-08-07","average":51.02,"highest":51.02,"lowest":51.01,"volume":14,"orderCount":8},{"date":"2026-08-06","average":391.84,"highest":3800,"lowest":51.02,"volume":11,"orderCount":7},{"date":"2026-08-05","average":544.31,"highest":3800,"lowest":51.02,"volume":38,"orderCount":18},{"date":"2026-08-04","average":1877.88,"highest":3990,"lowest":51.02,"volume":15,"orderCount":12},{"date":"2026-08-03","average":1029.69,"highest":4700,"lowest":51,"volume":19,"orderCount":13},{"date":"2026-08-02","average":515.9,"highest":4700,"lowest":51,"volume":10,"orderCount":10},{"date":"2026-08-01","average":578.67,"highest":4800,"lowest":51,"volume":27,"orderCount":13},{"date":"2026-07-31","average":1368.73,"highest":5999,"lowest":51,"volume":22,"orderCount":9},{"date":"2026-07-30","average":3762.95,"highest":6500,"lowest":51,"volume":19,"orderCount":14},{"date":"2026-07-29","average":51,"highest":51,"lowest":51,"volume":15,"orderCount":9},{"date":"2026-07-28","average":4294.54,"highest":6897,"lowest":51,"volume":35,"orderCount":11},{"date":"2026-07-27","average":5311.78,"highest":6898,"lowest":51,"volume":65,"orderCount":11},{"date":"2026-07-26","average":3064.98,"highest":6913,"lowest":50.32,"volume":25,"orderCount":16},{"date":"2026-07-25","average":2155.24,"highest":6913,"lowest":50.31,"volume":41,"orderCount":12},{"date":"2026-07-24","average":1298.79,"highest":6917,"lowest":50.31,"volume":11,"orderCount":8},{"date":"2026-07-23","average":714.83,"highest":6917,"lowest":50.31,"volume":31,"orderCount":13},{"date":"2026-07-22","average":4169.84,"highest":6920,"lowest":50.29,"volume":26,"orderCount":16},{"date":"2026-07-21","average":2341.31,"highest":6923,"lowest":50.27,"volume":24,"orderCount":11},{"date":"2026-07-20","average":1575.1,"highest":6912,"lowest":50.27,"volume":18,"orderCount":12},{"date":"2026-07-19","average":1472.42,"highest":6924,"lowest":50.27,"volume":29,"orderCount":20},{"date":"2026-07-18","average":559.32,"highest":6922.5,"lowest":50.27,"volume":27,"orderCount":10},{"date":"2026-07-17","average":1043,"highest":6999.5,"lowest":50.25,"volume":28,"orderCount":9},{"date":"2026-07-16","average":2053.01,"highest":6999,"lowest":50.25,"volume":46,"orderCount":19},{"date":"2026-07-15","average":4923.32,"highest":7959,"lowest":50.23,"volume":52,"orderCount":9},{"date":"2026-07-14","average":50.23,"highest":50.23,"lowest":50.23,"volume":8,"orderCount":7},{"date":"2026-07-13","average":1895.47,"highest":8667,"lowest":50.23,"volume":28,"orderCount":12},{"date":"2026-07-12","average":2119.07,"highest":8749,"lowest":50.22,"volume":21,"orderCount":17},{"date":"2026-07-11","average":497.7,"highest":9000,"lowest":50.21,"volume":20,"orderCount":9},{"date":"2026-07-10","average":1841.84,"highest":10800,"lowest":50.21,"volume":12,"orderCount":9},{"date":"2026-07-09","average":1635.9,"highest":14850,"lowest":50.21,"volume":28,"orderCount":9},{"date":"2026-07-08","average":7959.51,"highest":14990,"lowest":50.2,"volume":34,"orderCount":14},{"date":"2026-07-07","average":7056.8,"highest":15000,"lowest":5006,"volume":25,"orderCount":11},{"date":"2026-07-06","average":6603.54,"highest":15850,"lowest":5006,"volume":26,"orderCount":12},{"date":"2026-07-05","average":5645.84,"highest":15890,"lowest":5006,"volume":51,"orderCount":14},{"date":"2026-07-04","average":5006,"highest":5006,"lowest":5006,"volume":27,"orderCount":13},{"date":"2026-07-03","average":5626.68,"highest":15990,"lowest":5006,"volume":82,"orderCount":25},{"date":"2026-07-02","average":8293.33,"highest":12000,"lowest":5006,"volume":24,"orderCount":15},{"date":"2026-07-01","average":5920.92,"highest":15985,"lowest":5006,"volume":24,"orderCount":13},{"date":"2026-06-30","average":5006,"highest":5006,"lowest":5006,"volume":12,"orderCount":7},{"date":"2026-06-29","average":4742.53,"highest":5006,"lowest":0.01,"volume":19,"orderCount":9},{"date":"2026-06-28","average":6854.42,"highest":16470,"lowest":5006,"volume":31,"orderCount":20},{"date":"2026-06-27","average":7650,"highest":16460,"lowest":5006,"volume":26,"orderCount":19},{"date":"2026-06-26","average":6180.64,"highest":16460,"lowest":5006,"volume":25,"orderCount":14},{"date":"2026-06-25","average":8513.88,"highest":16470,"lowest":5006,"volume":31,"orderCount":15},{"date":"2026-06-24","average":7130.13,"highest":16460,"lowest":5006,"volume":30,"orderCount":20},{"date":"2026-06-23","average":5843.05,"highest":16470,"lowest":5004,"volume":41,"orderCount":16},{"date":"2026-06-22","average":5004,"highest":5004,"lowest":5004,"volume":114,"orderCount":15},{"date":"2026-06-21","average":8480.9,"highest":16980,"lowest":5004,"volume":31,"orderCount":22},{"date":"2026-06-20","average":7597.53,"highest":15000,"lowest":5004,"volume":47,"orderCount":25}]}}