{"query":{"type":57446,"region":10000043,"tab":"orders","days":90,"sell_sort":"price","buy_sort":"price","sell_dir":"asc","buy_dir":"desc","sell_page":1,"buy_page":1},"generatedAt":"2026-09-17T16:02:55.410Z","marketRegion":{"id":10000043,"name":"Domain"},"build":{"build":3503375,"releaseDate":"2026-09-10"},"regions":[{"id":0,"name":"All Regions"},{"id":10000002,"name":"The Forge"},{"id":10000043,"name":"Domain"},{"id":10000042,"name":"Metropolis"},{"id":10000032,"name":"Sinq Laison"},{"id":10000030,"name":"Heimatar"},{"id":10000016,"name":"Lonetrek"},{"id":10000033,"name":"The Citadel"},{"id":10000064,"name":"Essence"},{"id":10000020,"name":"Tash-Murkon"},{"id":10000048,"name":"Placid"},{"id":10000067,"name":"Genesis"},{"id":10000068,"name":"Verge Vendor"},{"id":10000052,"name":"Kador"},{"id":10000037,"name":"Everyshore"},{"id":10000028,"name":"Molden Heath"},{"id":10000065,"name":"Kor-Azor"},{"id":10000044,"name":"Solitude"},{"id":10000054,"name":"Aridia"},{"id":10000041,"name":"Syndicate"},{"id":10000036,"name":"Devoid"},{"id":10000069,"name":"Black Rise"},{"id":10000001,"name":"Derelik"},{"id":10001004,"name":"Exordium"},{"id":10000038,"name":"The Bleak Lands"},{"id":10000012,"name":"Curse"},{"id":10000049,"name":"Khanid"},{"id":10000022,"name":"Stain"},{"id":10000057,"name":"Outer Ring"},{"id":10000060,"name":"Delve"},{"id":10000015,"name":"Venal"},{"id":10000009,"name":"Insmother"},{"id":10000058,"name":"Fountain"},{"id":10000003,"name":"Vale of the Silent"},{"id":10000070,"name":"Pochven"},{"id":10000027,"name":"Etherium Reach"},{"id":10000023,"name":"Pure Blind"},{"id":19000001,"name":"GPMR-01"},{"id":10001000,"name":"Yasna Zakh"},{"id":10000011,"name":"Great Wildlands"},{"id":11000031,"name":"G-R00031"},{"id":10000061,"name":"Tenerifis"},{"id":10000014,"name":"Catch"},{"id":10000050,"name":"Querious"},{"id":10000029,"name":"Geminate"},{"id":10000055,"name":"Branch"},{"id":10000059,"name":"Paragon Soul"},{"id":10000018,"name":"The Spire"},{"id":10000066,"name":"Perrigen Falls"},{"id":10000017,"name":"J7HZ-F"},{"id":10000025,"name":"Immensea"},{"id":10000039,"name":"Esoteria"},{"id":10000035,"name":"Deklein"},{"id":10000047,"name":"Providence"},{"id":11000004,"name":"B-R00004"},{"id":10000051,"name":"Cloud Ring"},{"id":10000010,"name":"Tribute"},{"id":10000034,"name":"The Kalevala Expanse"},{"id":10000013,"name":"Malpais"},{"id":10000056,"name":"Feythabolis"},{"id":10000008,"name":"Scalding Pass"},{"id":10000007,"name":"Cache"},{"id":10000045,"name":"Tenal"},{"id":11000001,"name":"A-R00001"},{"id":11000002,"name":"A-R00002"},{"id":11000003,"name":"A-R00003"},{"id":10000019,"name":"A821-A"},{"id":12000001,"name":"ADR01"},{"id":12000002,"name":"ADR02"},{"id":12000003,"name":"ADR03"},{"id":12000004,"name":"ADR04"},{"id":12000005,"name":"ADR05"},{"id":11000005,"name":"B-R00005"},{"id":11000006,"name":"B-R00006"},{"id":11000007,"name":"B-R00007"},{"id":11000008,"name":"B-R00008"},{"id":11000009,"name":"C-R00009"},{"id":11000010,"name":"C-R00010"},{"id":11000011,"name":"C-R00011"},{"id":11000012,"name":"C-R00012"},{"id":11000013,"name":"C-R00013"},{"id":11000014,"name":"C-R00014"},{"id":11000015,"name":"C-R00015"},{"id":10000053,"name":"Cobalt Edge"},{"id":11000016,"name":"D-R00016"},{"id":11000017,"name":"D-R00017"},{"id":11000018,"name":"D-R00018"},{"id":11000019,"name":"D-R00019"},{"id":11000020,"name":"D-R00020"},{"id":11000021,"name":"D-R00021"},{"id":11000022,"name":"D-R00022"},{"id":11000023,"name":"D-R00023"},{"id":10000005,"name":"Detorid"},{"id":11000024,"name":"E-R00024"},{"id":11000025,"name":"E-R00025"},{"id":11000026,"name":"E-R00026"},{"id":11000027,"name":"E-R00027"},{"id":11000028,"name":"E-R00028"},{"id":11000029,"name":"E-R00029"},{"id":11000030,"name":"F-R00030"},{"id":10000046,"name":"Fade"},{"id":11000032,"name":"H-R00032"},{"id":10000031,"name":"Impass"},{"id":11000033,"name":"K-R00033"},{"id":10000040,"name":"Oasa"},{"id":10000062,"name":"Omist"},{"id":10000021,"name":"Outer Passage"},{"id":10000063,"name":"Period Basis"},{"id":10000004,"name":"UUA-F4"},{"id":14000001,"name":"VR-01"},{"id":14000002,"name":"VR-02"},{"id":14000003,"name":"VR-03"},{"id":14000004,"name":"VR-04"},{"id":14000005,"name":"VR-05"},{"id":10000006,"name":"Wicked Creek"}],"selected":{"type":{"id":57446,"name":"AG-Composite Molecular Condenser","slug":"ag-composite-molecular-condenser"},"region":{"id":10000043,"name":"Domain"},"group":{"id":2766,"name":"Molecular-Forging Tools"}},"navigation":{"tree":{"roots":[11,1396,2,157,24,475,3628,1922,1320,955,9,1954,4,150,1659,2202,2203,477,19],"groups":[{"id":11,"name":"Ammunition & Charges","parentId":null,"hasTypes":false,"children":[1015,3725,139,2297,2728,2462,101,100,593,114,1103,120,99,1094,2820,2198]},{"id":1396,"name":"Apparel","parentId":null,"hasTypes":false,"children":[1407,1397,3846,1402]},{"id":2,"name":"Blueprints & Reactions","parentId":null,"hasTypes":false,"children":[211,357,1041,1849,209,943,204,2158,2157,1338]},{"id":157,"name":"Drones","parentId":null,"hasTypes":false,"children":[159,843,841,2236,842,158,1646]},{"id":24,"name":"Implants & Boosters","parentId":null,"hasTypes":false,"children":[977,2487,27]},{"id":475,"name":"Manufacture & Research","parentId":null,"hasTypes":false,"children":[1035,533,1872]},{"id":3628,"name":"Personalization","parentId":null,"hasTypes":false,"children":[3630,3629]},{"id":1922,"name":"Pilot's Services","parentId":null,"hasTypes":false,"children":[3745,2701,1942,1923,2358]},{"id":1320,"name":"Planetary Infrastructure","parentId":null,"hasTypes":false,"children":[1322,1410]},{"id":955,"name":"Ship and Module Modifications","parentId":null,"hasTypes":false,"children":[2436,1111,1112]},{"id":9,"name":"Ship Equipment","parentId":null,"hasTypes":false,"children":[2815,938,657,656,655,779,1713,14,52,1708,554,141,10]},{"id":1954,"name":"Ship SKINs","parentId":null,"hasTypes":false,"children":[1955,1960,1968,2283,2306,1988,1989,1998,2006,2011,2119,2315]},{"id":4,"name":"Ships","parentId":null,"hasTypes":false,"children":[1374,1376,1381,1815,1367,1372,1361,1382,1384,391,1612]},{"id":150,"name":"Skills","parentId":null,"hasTypes":false,"children":[1745,365,366,367,368,370,364,373,374,1746,1823,369,1323,372,1110,375,3656,1747,376,377,2152,1824,1748,378]},{"id":1659,"name":"Special Edition Assets","parentId":null,"hasTypes":false,"children":[1662,1661,1663,1814,1660]},{"id":2202,"name":"Structure Equipment","parentId":null,"hasTypes":false,"children":[2206,2207,2208,2749,2210,2209]},{"id":2203,"name":"Structure Modifications","parentId":null,"hasTypes":false,"children":[2205,2340,2204]},{"id":477,"name":"Structures","parentId":null,"hasTypes":false,"children":[2199,404,2324,3624,2327,1272,1285]},{"id":19,"name":"Trade Goods","parentId":null,"hasTypes":false,"children":[3732,2801,1427,1846,492,1840,739,614,3848,2456,20,616,3737,491,738,23,754,22,2799,1700,1109,940,2317,2480,2013]},{"id":1035,"name":"Components","parentId":475,"hasTypes":false,"children":[1883,65,1870,1021,2768,1908,781,1865,1147]},{"id":533,"name":"Materials","parentId":475,"hasTypes":false,"children":[2765,3697,3596,1897,1032,1033,3696,1857,2766,2155,1332,1031,1034,1861]},{"id":1872,"name":"Research Equipment","parentId":475,"hasTypes":false,"children":[1909,1880,1873,1907]},{"id":2765,"name":"Advanced Protective Technology","parentId":533,"hasTypes":true,"children":[]},{"id":3697,"name":"Atavum","parentId":533,"hasTypes":true,"children":[]},{"id":3596,"name":"Colony Reagents","parentId":533,"hasTypes":true,"children":[]},{"id":1897,"name":"Faction Materials","parentId":533,"hasTypes":false,"children":[3453,1898,1899,3455,3456,1900,3454,3641,1906,3642,1901,3643,1902,1905,1903,1904]},{"id":1032,"name":"Gas Clouds Materials","parentId":533,"hasTypes":false,"children":[983,2814,1859]},{"id":1033,"name":"Ice Products","parentId":533,"hasTypes":true,"children":[]},{"id":3696,"name":"Infomorph Systems","parentId":533,"hasTypes":true,"children":[]},{"id":1857,"name":"Minerals","parentId":533,"hasTypes":true,"children":[]},{"id":2766,"name":"Molecular-Forging Tools","parentId":533,"hasTypes":true,"children":[]},{"id":2155,"name":"Named Components","parentId":533,"hasTypes":true,"children":[]},{"id":1332,"name":"Planetary Materials","parentId":533,"hasTypes":false,"children":[1337,1334,1333,1335,1336]},{"id":1031,"name":"Raw Materials","parentId":533,"hasTypes":false,"children":[2479,1856,1855,2395,54,3784]},{"id":1034,"name":"Reaction Materials","parentId":533,"hasTypes":false,"children":[499,1858,2767,1860,500,501]},{"id":1861,"name":"Salvage Materials","parentId":533,"hasTypes":false,"children":[1862,1863]}]},"path":[{"id":475,"name":"Manufacture & Research"},{"id":533,"name":"Materials"},{"id":2766,"name":"Molecular-Forging Tools"}],"children":[],"items":[{"id":57446,"name":"AG-Composite Molecular Condenser","slug":"ag-composite-molecular-condenser"},{"id":57448,"name":"AV-Composite Molecular Condenser","slug":"av-composite-molecular-condenser"},{"id":57447,"name":"CV-Composite Molecular Condenser","slug":"cv-composite-molecular-condenser"},{"id":57452,"name":"Isotropic Deposition Guide","slug":"isotropic-deposition-guide"},{"id":57445,"name":"LM-Composite Molecular Condenser","slug":"lm-composite-molecular-condenser"},{"id":57443,"name":"Meta-Molecular Combiner","slug":"meta-molecular-combiner"}],"searchResults":[]},"orders":{"sell":[{"orderId":"7424486032","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":947000,"volumeRemain":14,"minVolume":1,"range":"region","issued":"2026-09-17T13:47:26.000Z","expires":"2026-12-16T13:47:26.000Z"},{"orderId":"7423657751","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":948000,"volumeRemain":5,"minVolume":1,"range":"region","issued":"2026-09-16T05:44:54.000Z","expires":"2026-12-15T05:44:54.000Z"},{"orderId":"7423476891","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":949000,"volumeRemain":7,"minVolume":1,"range":"region","issued":"2026-09-15T21:18:13.000Z","expires":"2026-09-22T21:18:13.000Z"},{"orderId":"7423091187","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":950000,"volumeRemain":4,"minVolume":1,"range":"region","issued":"2026-09-15T09:40:38.000Z","expires":"2026-12-14T09:40:38.000Z"},{"orderId":"7412876397","station":"Misaba V - Moon 3 - Zoar and Sons Factory","system":"Misaba","security":0.064008,"price":1000000,"volumeRemain":6,"minVolume":1,"range":"region","issued":"2026-08-31T22:33:00.000Z","expires":"2026-11-29T22:33:00.000Z"},{"orderId":"7423881524","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":1000000,"volumeRemain":5,"minVolume":1,"range":"region","issued":"2026-09-16T14:45:26.000Z","expires":"2026-12-15T14:45:26.000Z"},{"orderId":"7424356989","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":1000000,"volumeRemain":12,"minVolume":1,"range":"region","issued":"2026-09-17T08:59:54.000Z","expires":"2026-12-16T08:59:54.000Z"},{"orderId":"7423112691","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":1050000,"volumeRemain":8,"minVolume":1,"range":"region","issued":"2026-09-15T10:34:19.000Z","expires":"2026-12-14T10:34:19.000Z"},{"orderId":"7423273566","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":1076000,"volumeRemain":8,"minVolume":1,"range":"region","issued":"2026-09-15T15:47:35.000Z","expires":"2026-12-14T15:47:35.000Z"},{"orderId":"7389705379","station":"Ebtesham VI - Moon 15 - Expert Distribution Warehouse","system":"Ebtesham","security":0.716798,"price":1077000,"volumeRemain":5,"minVolume":1,"range":"region","issued":"2026-07-30T05:25:19.000Z","expires":"2026-10-28T05:25:19.000Z"},{"orderId":"7413138609","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":1079000,"volumeRemain":18,"minVolume":1,"range":"region","issued":"2026-09-01T10:34:37.000Z","expires":"2026-11-30T10:34:37.000Z"},{"orderId":"7381779900","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":1083000,"volumeRemain":2,"minVolume":1,"range":"region","issued":"2026-07-18T20:09:01.000Z","expires":"2026-10-16T20:09:01.000Z"},{"orderId":"7381594022","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":1085000,"volumeRemain":4,"minVolume":1,"range":"region","issued":"2026-07-18T15:58:21.000Z","expires":"2026-10-16T15:58:21.000Z"},{"orderId":"7381152406","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":1089000,"volumeRemain":8,"minVolume":1,"range":"region","issued":"2026-07-18T01:34:04.000Z","expires":"2026-10-16T01:34:04.000Z"},{"orderId":"7380375196","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":1097000,"volumeRemain":21,"minVolume":1,"range":"region","issued":"2026-07-17T21:51:32.000Z","expires":"2026-10-15T21:51:32.000Z"},{"orderId":"7380836209","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":1100000,"volumeRemain":7,"minVolume":1,"range":"region","issued":"2026-07-17T16:01:25.000Z","expires":"2026-10-15T16:01:25.000Z"},{"orderId":"7380835120","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":1108000,"volumeRemain":47,"minVolume":1,"range":"region","issued":"2026-07-17T15:59:47.000Z","expires":"2026-10-15T15:59:47.000Z"},{"orderId":"7372146477","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":1444000,"volumeRemain":143,"minVolume":1,"range":"region","issued":"2026-07-05T10:02:49.000Z","expires":"2026-10-03T10:02:49.000Z"},{"orderId":"7416973565","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":1500000,"volumeRemain":5,"minVolume":1,"range":"region","issued":"2026-09-06T17:04:32.000Z","expires":"2026-09-20T17:04:32.000Z"}],"buy":[{"orderId":"7423676016","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":878400,"volumeRemain":5,"minVolume":1,"range":"station","issued":"2026-09-17T13:54:18.000Z","expires":"2026-12-16T13:54:18.000Z"},{"orderId":"7424368112","station":"Structure 1044857068649","system":"Ashab","security":0.90946,"price":878200,"volumeRemain":5,"minVolume":1,"range":"1","issued":"2026-09-17T09:27:51.000Z","expires":"2026-12-16T09:27:51.000Z"},{"orderId":"7422183395","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":878100,"volumeRemain":112,"minVolume":1,"range":"station","issued":"2026-09-17T00:11:25.000Z","expires":"2026-12-16T00:11:25.000Z"},{"orderId":"7419860500","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":878000,"volumeRemain":79,"minVolume":1,"range":"3","issued":"2026-09-16T11:35:28.000Z","expires":"2026-12-15T11:35:28.000Z"},{"orderId":"7422405655","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":870000,"volumeRemain":500,"minVolume":1,"range":"3","issued":"2026-09-14T08:40:51.000Z","expires":"2026-12-13T08:40:51.000Z"},{"orderId":"7409337428","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":862100,"volumeRemain":41,"minVolume":1,"range":"station","issued":"2026-08-30T04:57:31.000Z","expires":"2026-11-28T04:57:31.000Z"},{"orderId":"7405475511","station":"Structure 1044857068649","system":"Ashab","security":0.90946,"price":853200,"volumeRemain":37,"minVolume":1,"range":"3","issued":"2026-08-22T18:47:33.000Z","expires":"2026-11-20T18:47:33.000Z"},{"orderId":"7389085133","station":"Structure 1044857068649","system":"Ashab","security":0.90946,"price":835400,"volumeRemain":44,"minVolume":1,"range":"1","issued":"2026-08-12T02:08:15.000Z","expires":"2026-11-10T02:08:15.000Z"},{"orderId":"7370650064","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":82310,"volumeRemain":74,"minVolume":1,"range":"region","issued":"2026-09-06T14:32:19.000Z","expires":"2026-12-05T14:32:19.000Z"},{"orderId":"7339834678","station":"Misaba V - Moon 3 - Zoar and Sons Factory","system":"Misaba","security":0.064008,"price":82300,"volumeRemain":900,"minVolume":1,"range":"region","issued":"2026-08-30T18:49:48.000Z","expires":"2026-11-28T18:49:48.000Z"}],"totalSell":19,"totalBuy":10,"bestSell":947000,"bestBuy":878400,"pageSize":50,"sellPage":1,"buyPage":1,"sellPages":1,"buyPages":1},"freshness":{"source":"snapshot","timestamp":"2026-09-17T15:22:05.314Z","timestampLabel":"loaded","loadedAt":"2026-09-17T15:22:05.314Z","httpLastModified":"2026-09-17T15:18:31.000Z"},"history":{"region":{"id":10000043,"name":"Domain"},"fallback":false,"days":90,"coverage":{"first":"2026-06-20","last":"2026-09-15","rows":86},"rows":[{"date":"2026-09-15","average":877100,"highest":1068000,"lowest":877000,"volume":232,"orderCount":23},{"date":"2026-09-14","average":876500,"highest":890000,"lowest":876500,"volume":288,"orderCount":33},{"date":"2026-09-11","average":875500,"highest":875500,"lowest":875500,"volume":148,"orderCount":19},{"date":"2026-09-10","average":871700,"highest":875100,"lowest":871600,"volume":243,"orderCount":26},{"date":"2026-09-09","average":963800,"highest":963900,"lowest":871300,"volume":351,"orderCount":23},{"date":"2026-09-08","average":870900,"highest":920900,"lowest":870800,"volume":316,"orderCount":31},{"date":"2026-09-07","average":870200,"highest":870300,"lowest":870100,"volume":301,"orderCount":23},{"date":"2026-09-06","average":869100,"highest":964600,"lowest":869000,"volume":516,"orderCount":31},{"date":"2026-09-05","average":867700,"highest":867800,"lowest":867600,"volume":323,"orderCount":26},{"date":"2026-09-04","average":867600,"highest":867600,"lowest":867600,"volume":324,"orderCount":34},{"date":"2026-09-03","average":1001000,"highest":1001000,"lowest":880000,"volume":329,"orderCount":20},{"date":"2026-09-02","average":865850,"highest":1067000,"lowest":865750,"volume":284,"orderCount":25},{"date":"2026-09-01","average":1040000,"highest":1050000,"lowest":970000,"volume":1148,"orderCount":48},{"date":"2026-08-31","average":862400,"highest":969800,"lowest":862400,"volume":517,"orderCount":30},{"date":"2026-08-30","average":968000,"highest":968000,"lowest":968000,"volume":856,"orderCount":30},{"date":"2026-08-29","average":861100,"highest":861100,"lowest":861100,"volume":375,"orderCount":27},{"date":"2026-08-28","average":860300,"highest":860300,"lowest":860300,"volume":203,"orderCount":17},{"date":"2026-08-27","average":860000,"highest":860100,"lowest":858300,"volume":169,"orderCount":15},{"date":"2026-08-26","average":860000,"highest":860000,"lowest":860000,"volume":245,"orderCount":21},{"date":"2026-08-25","average":858200,"highest":999000,"lowest":858100,"volume":690,"orderCount":26},{"date":"2026-08-24","average":857100,"highest":1015000,"lowest":857000,"volume":192,"orderCount":24},{"date":"2026-08-23","average":856200,"highest":856300,"lowest":856200,"volume":539,"orderCount":39},{"date":"2026-08-22","average":859000,"highest":1048000,"lowest":852700,"volume":606,"orderCount":49},{"date":"2026-08-21","average":851300,"highest":851400,"lowest":850800,"volume":230,"orderCount":24},{"date":"2026-08-20","average":850000,"highest":850400,"lowest":849800,"volume":201,"orderCount":17},{"date":"2026-08-19","average":848900,"highest":998900,"lowest":847800,"volume":534,"orderCount":38},{"date":"2026-08-18","average":992200,"highest":999900,"lowest":846100,"volume":938,"orderCount":44},{"date":"2026-08-17","average":845000,"highest":945000,"lowest":844100,"volume":271,"orderCount":21},{"date":"2026-08-16","average":842900,"highest":843200,"lowest":842900,"volume":207,"orderCount":26},{"date":"2026-08-15","average":842100,"highest":842100,"lowest":842000,"volume":144,"orderCount":21},{"date":"2026-08-14","average":850600,"highest":949200,"lowest":841100,"volume":220,"orderCount":20},{"date":"2026-08-13","average":849098.63,"highest":900000,"lowest":839200,"volume":73,"orderCount":10},{"date":"2026-08-12","average":1076000,"highest":1076000,"lowest":1073000,"volume":881,"orderCount":36},{"date":"2026-08-11","average":834700,"highest":1049000,"lowest":834500,"volume":279,"orderCount":21},{"date":"2026-08-10","average":834300,"highest":923200,"lowest":834200,"volume":320,"orderCount":31},{"date":"2026-08-09","average":977300,"highest":979000,"lowest":833100,"volume":593,"orderCount":48},{"date":"2026-08-08","average":832100,"highest":832300,"lowest":831200,"volume":220,"orderCount":19},{"date":"2026-08-07","average":830500,"highest":830500,"lowest":830500,"volume":156,"orderCount":12},{"date":"2026-08-06","average":830200,"highest":830300,"lowest":830200,"volume":537,"orderCount":28},{"date":"2026-08-05","average":830200,"highest":830200,"lowest":830200,"volume":352,"orderCount":21},{"date":"2026-08-04","average":829918.75,"highest":830000,"lowest":829900,"volume":80,"orderCount":12},{"date":"2026-08-03","average":998300,"highest":998300,"lowest":997000,"volume":223,"orderCount":22},{"date":"2026-08-02","average":880000,"highest":899600,"lowest":829800,"volume":598,"orderCount":52},{"date":"2026-08-01","average":829800,"highest":829800,"lowest":829800,"volume":140,"orderCount":18},{"date":"2026-07-31","average":829000,"highest":829000,"lowest":828900,"volume":239,"orderCount":16},{"date":"2026-07-30","average":1075000,"highest":1077000,"lowest":827500,"volume":412,"orderCount":29},{"date":"2026-07-29","average":826700,"highest":1015000,"lowest":826600,"volume":245,"orderCount":21},{"date":"2026-07-28","average":825600,"highest":940000,"lowest":825500,"volume":326,"orderCount":27},{"date":"2026-07-27","average":924200,"highest":927600,"lowest":824800,"volume":367,"orderCount":33},{"date":"2026-07-26","average":823300,"highest":924800,"lowest":823200,"volume":447,"orderCount":50},{"date":"2026-07-25","average":822700,"highest":822800,"lowest":822500,"volume":253,"orderCount":18},{"date":"2026-07-24","average":821600,"highest":821700,"lowest":821600,"volume":103,"orderCount":10},{"date":"2026-07-23","average":899800,"highest":920600,"lowest":820700,"volume":274,"orderCount":24},{"date":"2026-07-22","average":819200,"highest":819200,"lowest":819200,"volume":162,"orderCount":13},{"date":"2026-07-21","average":1077000,"highest":1078000,"lowest":818500,"volume":215,"orderCount":15},{"date":"2026-07-20","average":1000000,"highest":1053000,"lowest":815400,"volume":446,"orderCount":37},{"date":"2026-07-19","average":814700,"highest":1069000,"lowest":814600,"volume":216,"orderCount":32},{"date":"2026-07-18","average":935000,"highest":999000,"lowest":813100,"volume":241,"orderCount":16},{"date":"2026-07-17","average":811800,"highest":998600,"lowest":811700,"volume":223,"orderCount":19},{"date":"2026-07-16","average":810300,"highest":810300,"lowest":809900,"volume":586,"orderCount":21},{"date":"2026-07-15","average":1024000,"highest":1077000,"lowest":809800,"volume":562,"orderCount":42},{"date":"2026-07-14","average":808333.85,"highest":808700,"lowest":805300,"volume":65,"orderCount":9},{"date":"2026-07-13","average":957400,"highest":994300,"lowest":955000,"volume":857,"orderCount":49},{"date":"2026-07-12","average":808100,"highest":808100,"lowest":808100,"volume":306,"orderCount":22},{"date":"2026-07-11","average":808100,"highest":808100,"lowest":808100,"volume":167,"orderCount":13},{"date":"2026-07-10","average":807500,"highest":807500,"lowest":806900,"volume":168,"orderCount":11},{"date":"2026-07-09","average":998100,"highest":1019000,"lowest":805500,"volume":279,"orderCount":26},{"date":"2026-07-08","average":805200,"highest":805200,"lowest":805200,"volume":106,"orderCount":15},{"date":"2026-07-07","average":990000,"highest":999000,"lowest":804900,"volume":393,"orderCount":33},{"date":"2026-07-06","average":804400,"highest":998900,"lowest":804100,"volume":395,"orderCount":27},{"date":"2026-07-05","average":989900,"highest":1024000,"lowest":900000,"volume":453,"orderCount":38},{"date":"2026-07-04","average":999900,"highest":1048000,"lowest":944900,"volume":477,"orderCount":38},{"date":"2026-07-03","average":800700,"highest":800700,"lowest":800700,"volume":252,"orderCount":26},{"date":"2026-07-02","average":751500,"highest":999900,"lowest":80180,"volume":186,"orderCount":12},{"date":"2026-07-01","average":1004000,"highest":1005000,"lowest":1004000,"volume":345,"orderCount":21},{"date":"2026-06-30","average":1004000,"highest":1004000,"lowest":1004000,"volume":264,"orderCount":23},{"date":"2026-06-29","average":1002000,"highest":1002000,"lowest":1002000,"volume":231,"orderCount":22},{"date":"2026-06-28","average":1000000,"highest":1084000,"lowest":961700,"volume":690,"orderCount":48},{"date":"2026-06-27","average":1045000,"highest":1045000,"lowest":1045000,"volume":830,"orderCount":35},{"date":"2026-06-26","average":960200,"highest":970000,"lowest":960200,"volume":181,"orderCount":20},{"date":"2026-06-25","average":960000,"highest":998900,"lowest":900300,"volume":501,"orderCount":34},{"date":"2026-06-24","average":950000,"highest":999000,"lowest":826200,"volume":409,"orderCount":27},{"date":"2026-06-23","average":753600,"highest":1066000,"lowest":753400,"volume":440,"orderCount":30},{"date":"2026-06-22","average":900200,"highest":969500,"lowest":753300,"volume":508,"orderCount":37},{"date":"2026-06-21","average":900000,"highest":969200,"lowest":753100,"volume":689,"orderCount":36},{"date":"2026-06-20","average":901600,"highest":901600,"lowest":901500,"volume":533,"orderCount":30}]}}