{"query":{"type":57456,"region":10000043,"tab":"orders","days":90,"sell_sort":"price","buy_sort":"price","sell_dir":"asc","buy_dir":"desc","sell_page":1,"buy_page":1},"generatedAt":"2026-09-17T15:56:04.209Z","marketRegion":{"id":10000043,"name":"Domain"},"build":{"build":3503375,"releaseDate":"2026-09-10"},"regions":[{"id":0,"name":"All Regions"},{"id":10000002,"name":"The Forge"},{"id":10000043,"name":"Domain"},{"id":10000042,"name":"Metropolis"},{"id":10000032,"name":"Sinq Laison"},{"id":10000030,"name":"Heimatar"},{"id":10000016,"name":"Lonetrek"},{"id":10000033,"name":"The Citadel"},{"id":10000064,"name":"Essence"},{"id":10000020,"name":"Tash-Murkon"},{"id":10000048,"name":"Placid"},{"id":10000067,"name":"Genesis"},{"id":10000068,"name":"Verge Vendor"},{"id":10000052,"name":"Kador"},{"id":10000037,"name":"Everyshore"},{"id":10000028,"name":"Molden Heath"},{"id":10000065,"name":"Kor-Azor"},{"id":10000044,"name":"Solitude"},{"id":10000054,"name":"Aridia"},{"id":10000041,"name":"Syndicate"},{"id":10000036,"name":"Devoid"},{"id":10000069,"name":"Black Rise"},{"id":10000001,"name":"Derelik"},{"id":10001004,"name":"Exordium"},{"id":10000038,"name":"The Bleak Lands"},{"id":10000012,"name":"Curse"},{"id":10000049,"name":"Khanid"},{"id":10000022,"name":"Stain"},{"id":10000057,"name":"Outer Ring"},{"id":10000060,"name":"Delve"},{"id":10000015,"name":"Venal"},{"id":10000009,"name":"Insmother"},{"id":10000058,"name":"Fountain"},{"id":10000003,"name":"Vale of the Silent"},{"id":10000070,"name":"Pochven"},{"id":10000027,"name":"Etherium Reach"},{"id":10000023,"name":"Pure Blind"},{"id":19000001,"name":"GPMR-01"},{"id":10001000,"name":"Yasna Zakh"},{"id":10000011,"name":"Great Wildlands"},{"id":11000031,"name":"G-R00031"},{"id":10000061,"name":"Tenerifis"},{"id":10000014,"name":"Catch"},{"id":10000050,"name":"Querious"},{"id":10000029,"name":"Geminate"},{"id":10000055,"name":"Branch"},{"id":10000059,"name":"Paragon Soul"},{"id":10000018,"name":"The Spire"},{"id":10000066,"name":"Perrigen Falls"},{"id":10000017,"name":"J7HZ-F"},{"id":10000025,"name":"Immensea"},{"id":10000039,"name":"Esoteria"},{"id":10000035,"name":"Deklein"},{"id":10000047,"name":"Providence"},{"id":11000004,"name":"B-R00004"},{"id":10000051,"name":"Cloud Ring"},{"id":10000010,"name":"Tribute"},{"id":10000034,"name":"The Kalevala Expanse"},{"id":10000013,"name":"Malpais"},{"id":10000056,"name":"Feythabolis"},{"id":10000008,"name":"Scalding Pass"},{"id":10000007,"name":"Cache"},{"id":10000045,"name":"Tenal"},{"id":11000001,"name":"A-R00001"},{"id":11000002,"name":"A-R00002"},{"id":11000003,"name":"A-R00003"},{"id":10000019,"name":"A821-A"},{"id":12000001,"name":"ADR01"},{"id":12000002,"name":"ADR02"},{"id":12000003,"name":"ADR03"},{"id":12000004,"name":"ADR04"},{"id":12000005,"name":"ADR05"},{"id":11000005,"name":"B-R00005"},{"id":11000006,"name":"B-R00006"},{"id":11000007,"name":"B-R00007"},{"id":11000008,"name":"B-R00008"},{"id":11000009,"name":"C-R00009"},{"id":11000010,"name":"C-R00010"},{"id":11000011,"name":"C-R00011"},{"id":11000012,"name":"C-R00012"},{"id":11000013,"name":"C-R00013"},{"id":11000014,"name":"C-R00014"},{"id":11000015,"name":"C-R00015"},{"id":10000053,"name":"Cobalt Edge"},{"id":11000016,"name":"D-R00016"},{"id":11000017,"name":"D-R00017"},{"id":11000018,"name":"D-R00018"},{"id":11000019,"name":"D-R00019"},{"id":11000020,"name":"D-R00020"},{"id":11000021,"name":"D-R00021"},{"id":11000022,"name":"D-R00022"},{"id":11000023,"name":"D-R00023"},{"id":10000005,"name":"Detorid"},{"id":11000024,"name":"E-R00024"},{"id":11000025,"name":"E-R00025"},{"id":11000026,"name":"E-R00026"},{"id":11000027,"name":"E-R00027"},{"id":11000028,"name":"E-R00028"},{"id":11000029,"name":"E-R00029"},{"id":11000030,"name":"F-R00030"},{"id":10000046,"name":"Fade"},{"id":11000032,"name":"H-R00032"},{"id":10000031,"name":"Impass"},{"id":11000033,"name":"K-R00033"},{"id":10000040,"name":"Oasa"},{"id":10000062,"name":"Omist"},{"id":10000021,"name":"Outer Passage"},{"id":10000063,"name":"Period Basis"},{"id":10000004,"name":"UUA-F4"},{"id":14000001,"name":"VR-01"},{"id":14000002,"name":"VR-02"},{"id":14000003,"name":"VR-03"},{"id":14000004,"name":"VR-04"},{"id":14000005,"name":"VR-05"},{"id":10000006,"name":"Wicked Creek"}],"selected":{"type":{"id":57456,"name":"Pressurized Oxidizers","slug":"pressurized-oxidizers"},"region":{"id":10000043,"name":"Domain"},"group":{"id":499,"name":"Advanced Moon Materials"}},"navigation":{"tree":{"roots":[11,1396,2,157,24,475,3628,1922,1320,955,9,1954,4,150,1659,2202,2203,477,19],"groups":[{"id":11,"name":"Ammunition & Charges","parentId":null,"hasTypes":false,"children":[1015,3725,139,2297,2728,2462,101,100,593,114,1103,120,99,1094,2820,2198]},{"id":1396,"name":"Apparel","parentId":null,"hasTypes":false,"children":[1407,1397,3846,1402]},{"id":2,"name":"Blueprints & Reactions","parentId":null,"hasTypes":false,"children":[211,357,1041,1849,209,943,204,2158,2157,1338]},{"id":157,"name":"Drones","parentId":null,"hasTypes":false,"children":[159,843,841,2236,842,158,1646]},{"id":24,"name":"Implants & Boosters","parentId":null,"hasTypes":false,"children":[977,2487,27]},{"id":475,"name":"Manufacture & Research","parentId":null,"hasTypes":false,"children":[1035,533,1872]},{"id":3628,"name":"Personalization","parentId":null,"hasTypes":false,"children":[3630,3629]},{"id":1922,"name":"Pilot's Services","parentId":null,"hasTypes":false,"children":[3745,2701,1942,1923,2358]},{"id":1320,"name":"Planetary Infrastructure","parentId":null,"hasTypes":false,"children":[1322,1410]},{"id":955,"name":"Ship and Module Modifications","parentId":null,"hasTypes":false,"children":[2436,1111,1112]},{"id":9,"name":"Ship Equipment","parentId":null,"hasTypes":false,"children":[2815,938,657,656,655,779,1713,14,52,1708,554,141,10]},{"id":1954,"name":"Ship SKINs","parentId":null,"hasTypes":false,"children":[1955,1960,1968,2283,2306,1988,1989,1998,2006,2011,2119,2315]},{"id":4,"name":"Ships","parentId":null,"hasTypes":false,"children":[1374,1376,1381,1815,1367,1372,1361,1382,1384,391,1612]},{"id":150,"name":"Skills","parentId":null,"hasTypes":false,"children":[1745,365,366,367,368,370,364,373,374,1746,1823,369,1323,372,1110,375,3656,1747,376,377,2152,1824,1748,378]},{"id":1659,"name":"Special Edition Assets","parentId":null,"hasTypes":false,"children":[1662,1661,1663,1814,1660]},{"id":2202,"name":"Structure Equipment","parentId":null,"hasTypes":false,"children":[2206,2207,2208,2749,2210,2209]},{"id":2203,"name":"Structure Modifications","parentId":null,"hasTypes":false,"children":[2205,2340,2204]},{"id":477,"name":"Structures","parentId":null,"hasTypes":false,"children":[2199,404,2324,3624,2327,1272,1285]},{"id":19,"name":"Trade Goods","parentId":null,"hasTypes":false,"children":[3732,2801,1427,1846,492,1840,739,614,3848,2456,20,616,3737,491,738,23,754,22,2799,1700,1109,940,2317,2480,2013]},{"id":1035,"name":"Components","parentId":475,"hasTypes":false,"children":[1883,65,1870,1021,2768,1908,781,1865,1147]},{"id":533,"name":"Materials","parentId":475,"hasTypes":false,"children":[2765,3697,3596,1897,1032,1033,3696,1857,2766,2155,1332,1031,1034,1861]},{"id":1872,"name":"Research Equipment","parentId":475,"hasTypes":false,"children":[1909,1880,1873,1907]},{"id":2765,"name":"Advanced Protective Technology","parentId":533,"hasTypes":true,"children":[]},{"id":3697,"name":"Atavum","parentId":533,"hasTypes":true,"children":[]},{"id":3596,"name":"Colony Reagents","parentId":533,"hasTypes":true,"children":[]},{"id":1897,"name":"Faction Materials","parentId":533,"hasTypes":false,"children":[3453,1898,1899,3455,3456,1900,3454,3641,1906,3642,1901,3643,1902,1905,1903,1904]},{"id":1032,"name":"Gas Clouds Materials","parentId":533,"hasTypes":false,"children":[983,2814,1859]},{"id":1033,"name":"Ice Products","parentId":533,"hasTypes":true,"children":[]},{"id":3696,"name":"Infomorph Systems","parentId":533,"hasTypes":true,"children":[]},{"id":1857,"name":"Minerals","parentId":533,"hasTypes":true,"children":[]},{"id":2766,"name":"Molecular-Forging Tools","parentId":533,"hasTypes":true,"children":[]},{"id":2155,"name":"Named Components","parentId":533,"hasTypes":true,"children":[]},{"id":1332,"name":"Planetary Materials","parentId":533,"hasTypes":false,"children":[1337,1334,1333,1335,1336]},{"id":1031,"name":"Raw Materials","parentId":533,"hasTypes":false,"children":[2479,1856,1855,2395,54,3784]},{"id":1034,"name":"Reaction Materials","parentId":533,"hasTypes":false,"children":[499,1858,2767,1860,500,501]},{"id":1861,"name":"Salvage Materials","parentId":533,"hasTypes":false,"children":[1862,1863]},{"id":499,"name":"Advanced Moon Materials","parentId":1034,"hasTypes":true,"children":[]},{"id":1858,"name":"Booster Materials","parentId":1034,"hasTypes":true,"children":[]},{"id":2767,"name":"Molecular-Forged Materials","parentId":1034,"hasTypes":true,"children":[]},{"id":1860,"name":"Polymer Materials","parentId":1034,"hasTypes":true,"children":[]},{"id":500,"name":"Processed Moon Materials","parentId":1034,"hasTypes":true,"children":[]},{"id":501,"name":"Raw Moon Materials","parentId":1034,"hasTypes":true,"children":[]}]},"path":[{"id":475,"name":"Manufacture & Research"},{"id":533,"name":"Materials"},{"id":1034,"name":"Reaction Materials"},{"id":499,"name":"Advanced Moon Materials"}],"children":[],"items":[{"id":16670,"name":"Crystalline Carbonide","slug":"crystalline-carbonide"},{"id":17317,"name":"Fermionic Condensates","slug":"fermionic-condensates"},{"id":16673,"name":"Fernite Carbide","slug":"fernite-carbide"},{"id":16683,"name":"Ferrogel","slug":"ferrogel"},{"id":16679,"name":"Fullerides","slug":"fullerides"},{"id":16682,"name":"Hypersynaptic Fibers","slug":"hypersynaptic-fibers"},{"id":16681,"name":"Nanotransistors","slug":"nanotransistors"},{"id":33362,"name":"Nonlinear Metamaterials","slug":"nonlinear-metamaterials"},{"id":16680,"name":"Phenolic Composites","slug":"phenolic-composites"},{"id":33359,"name":"Photonic Metamaterials","slug":"photonic-metamaterials"},{"id":33361,"name":"Plasmonic Metamaterials","slug":"plasmonic-metamaterials"},{"id":57456,"name":"Pressurized Oxidizers","slug":"pressurized-oxidizers"},{"id":57457,"name":"Reinforced Carbon Fiber","slug":"reinforced-carbon-fiber"},{"id":16678,"name":"Sylramic Fibers","slug":"sylramic-fibers"},{"id":33360,"name":"Terahertz Metamaterials","slug":"terahertz-metamaterials"},{"id":16671,"name":"Titanium Carbide","slug":"titanium-carbide"},{"id":16672,"name":"Tungsten Carbide","slug":"tungsten-carbide"}],"searchResults":[]},"orders":{"sell":[{"orderId":"7424458441","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":3887,"volumeRemain":5000,"minVolume":1,"range":"region","issued":"2026-09-17T12:51:50.000Z","expires":"2026-12-16T12:51:50.000Z"},{"orderId":"7422669763","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":3888,"volumeRemain":10241,"minVolume":1,"range":"region","issued":"2026-09-14T17:17:25.000Z","expires":"2026-12-13T17:17:25.000Z"},{"orderId":"7422164432","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":3889,"volumeRemain":17785,"minVolume":1,"range":"region","issued":"2026-09-13T22:02:51.000Z","expires":"2026-12-12T22:02:51.000Z"},{"orderId":"7421791593","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":3890,"volumeRemain":10,"minVolume":1,"range":"region","issued":"2026-09-13T13:39:44.000Z","expires":"2026-12-12T13:39:44.000Z"},{"orderId":"7420709969","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":3899,"volumeRemain":13725,"minVolume":1,"range":"region","issued":"2026-09-12T05:31:36.000Z","expires":"2026-12-11T05:31:36.000Z"},{"orderId":"7418474620","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":3994,"volumeRemain":140000,"minVolume":1,"range":"region","issued":"2026-09-12T07:35:40.000Z","expires":"2026-12-11T07:35:40.000Z"},{"orderId":"7363742771","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":3995,"volumeRemain":23006,"minVolume":1,"range":"region","issued":"2026-06-23T22:26:58.000Z","expires":"2026-09-21T22:26:58.000Z"},{"orderId":"7422355541","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":6500,"volumeRemain":100000,"minVolume":1,"range":"region","issued":"2026-09-14T06:20:13.000Z","expires":"2026-12-13T06:20:13.000Z"}],"buy":[{"orderId":"7422782727","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":3010,"volumeRemain":5000,"minVolume":1,"range":"station","issued":"2026-09-14T20:17:26.000Z","expires":"2026-12-13T20:17:26.000Z"},{"orderId":"7421434880","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":3008,"volumeRemain":5872,"minVolume":1,"range":"station","issued":"2026-09-13T02:13:26.000Z","expires":"2026-12-12T02:13:26.000Z"},{"orderId":"7419805094","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":3000,"volumeRemain":18000,"minVolume":1,"range":"solarsystem","issued":"2026-09-10T20:16:50.000Z","expires":"2026-10-10T20:16:50.000Z"},{"orderId":"7405598016","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":2901,"volumeRemain":37689,"minVolume":1,"range":"station","issued":"2026-08-22T00:32:30.000Z","expires":"2026-11-20T00:32:30.000Z"},{"orderId":"7404563153","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":2851,"volumeRemain":20000,"minVolume":1,"range":"1","issued":"2026-08-20T12:36:53.000Z","expires":"2026-11-18T12:36:53.000Z"},{"orderId":"7315525968","station":"Structure 1044857068649","system":"Ashab","security":0.90946,"price":2848,"volumeRemain":35070,"minVolume":1,"range":"1","issued":"2026-07-31T17:59:26.000Z","expires":"2026-10-29T17:59:26.000Z"},{"orderId":"7332763867","station":"Structure 1044857068649","system":"Ashab","security":0.90946,"price":2848,"volumeRemain":51111,"minVolume":1,"range":"1","issued":"2026-07-31T18:04:59.000Z","expires":"2026-10-29T18:04:59.000Z"},{"orderId":"7315526050","station":"Structure 1044857068649","system":"Ashab","security":0.90946,"price":2831,"volumeRemain":55555,"minVolume":1,"range":"1","issued":"2026-07-18T17:06:54.000Z","expires":"2026-10-16T17:06:54.000Z"},{"orderId":"7318686352","station":"Structure 1044857068649","system":"Ashab","security":0.90946,"price":2831,"volumeRemain":55555,"minVolume":1,"range":"1","issued":"2026-07-18T17:09:04.000Z","expires":"2026-10-16T17:09:04.000Z"},{"orderId":"7318687420","station":"Structure 1044857068649","system":"Ashab","security":0.90946,"price":2831,"volumeRemain":111111,"minVolume":1,"range":"1","issued":"2026-07-18T17:08:57.000Z","expires":"2026-10-16T17:08:57.000Z"},{"orderId":"7337215104","station":"Structure 1044857068649","system":"Ashab","security":0.90946,"price":2809,"volumeRemain":200000,"minVolume":1,"range":"station","issued":"2026-07-03T14:47:09.000Z","expires":"2026-10-01T14:47:09.000Z"},{"orderId":"7385381312","station":"Hayumtom XII - Moon 1 - Inherent Implants Biotech Research Center","system":"Hayumtom","security":0.460561,"price":1,"volumeRemain":9989740,"minVolume":1,"range":"region","issued":"2026-07-23T23:07:35.000Z","expires":"2026-10-21T23:07:35.000Z"}],"totalSell":8,"totalBuy":12,"bestSell":3887,"bestBuy":3010,"pageSize":50,"sellPage":1,"buyPage":1,"sellPages":1,"buyPages":1},"freshness":{"source":"snapshot","timestamp":"2026-09-17T15:22:05.314Z","timestampLabel":"loaded","loadedAt":"2026-09-17T15:22:05.314Z","httpLastModified":"2026-09-17T15:18:31.000Z"},"history":{"region":{"id":10000043,"name":"Domain"},"fallback":false,"days":90,"coverage":{"first":"2026-06-20","last":"2026-09-15","rows":82},"rows":[{"date":"2026-09-15","average":3550,"highest":3550,"lowest":3550,"volume":58840,"orderCount":3},{"date":"2026-09-14","average":3888,"highest":3888,"lowest":3880,"volume":81815,"orderCount":7},{"date":"2026-09-11","average":3700,"highest":3750,"lowest":3010,"volume":123442,"orderCount":10},{"date":"2026-09-10","average":3699,"highest":3699,"lowest":3699,"volume":51192,"orderCount":5},{"date":"2026-09-09","average":3749,"highest":3749,"lowest":3749,"volume":121450,"orderCount":13},{"date":"2026-09-08","average":3399,"highest":3399,"lowest":3399,"volume":87777,"orderCount":5},{"date":"2026-09-07","average":3400,"highest":3450,"lowest":3400,"volume":45000,"orderCount":4},{"date":"2026-09-06","average":3499,"highest":3499,"lowest":3499,"volume":89908,"orderCount":12},{"date":"2026-09-05","average":2917,"highest":2917,"lowest":2916,"volume":29944,"orderCount":6},{"date":"2026-09-04","average":3589,"highest":3589,"lowest":3589,"volume":83500,"orderCount":6},{"date":"2026-09-03","average":3590,"highest":3590,"lowest":3590,"volume":137820,"orderCount":3},{"date":"2026-09-02","average":3598,"highest":3598,"lowest":3598,"volume":225350,"orderCount":7},{"date":"2026-09-01","average":3589,"highest":3589,"lowest":3589,"volume":32699,"orderCount":6},{"date":"2026-08-31","average":3588,"highest":3588,"lowest":3470,"volume":70647,"orderCount":4},{"date":"2026-08-30","average":3597,"highest":3598,"lowest":3596,"volume":58790,"orderCount":5},{"date":"2026-08-29","average":3598,"highest":3598,"lowest":3598,"volume":5079,"orderCount":2},{"date":"2026-08-27","average":3599,"highest":3599,"lowest":3599,"volume":13460,"orderCount":1},{"date":"2026-08-26","average":3749,"highest":3749,"lowest":3749,"volume":119521,"orderCount":5},{"date":"2026-08-25","average":3650,"highest":3650,"lowest":3600,"volume":204166,"orderCount":12},{"date":"2026-08-24","average":3500,"highest":3500,"lowest":3500,"volume":52000,"orderCount":9},{"date":"2026-08-23","average":3548,"highest":3548,"lowest":3548,"volume":15461,"orderCount":3},{"date":"2026-08-22","average":3550,"highest":3550,"lowest":3549,"volume":77184,"orderCount":8},{"date":"2026-08-21","average":3600,"highest":3600,"lowest":3600,"volume":446,"orderCount":1},{"date":"2026-08-20","average":3070,"highest":3071,"lowest":3066,"volume":268043,"orderCount":13},{"date":"2026-08-19","average":3068,"highest":3068,"lowest":3068,"volume":347682,"orderCount":15},{"date":"2026-08-18","average":3649,"highest":3649,"lowest":3649,"volume":12000,"orderCount":1},{"date":"2026-08-17","average":3066,"highest":3066,"lowest":3066,"volume":64054,"orderCount":7},{"date":"2026-08-16","average":3669,"highest":3669,"lowest":3669,"volume":46840,"orderCount":5},{"date":"2026-08-14","average":3744,"highest":3744,"lowest":3744,"volume":28171,"orderCount":3},{"date":"2026-08-13","average":3060,"highest":3060,"lowest":3060,"volume":69935,"orderCount":8},{"date":"2026-08-12","average":3648,"highest":3730,"lowest":3570,"volume":303688,"orderCount":11},{"date":"2026-08-11","average":3570,"highest":3570,"lowest":3570,"volume":62510,"orderCount":4},{"date":"2026-08-10","average":3060,"highest":3060,"lowest":3060,"volume":29602,"orderCount":4},{"date":"2026-08-09","average":3249,"highest":3380,"lowest":3236,"volume":973556,"orderCount":15},{"date":"2026-08-08","average":3231,"highest":3231,"lowest":3231,"volume":358169,"orderCount":8},{"date":"2026-08-07","average":3231,"highest":3231,"lowest":3231,"volume":255682,"orderCount":12},{"date":"2026-08-06","average":3232,"highest":3232,"lowest":3232,"volume":68744,"orderCount":8},{"date":"2026-08-05","average":3234,"highest":3234,"lowest":3234,"volume":54597,"orderCount":4},{"date":"2026-08-03","average":3242,"highest":3242,"lowest":3242,"volume":75911,"orderCount":6},{"date":"2026-08-02","average":3240,"highest":3240,"lowest":3240,"volume":24211,"orderCount":4},{"date":"2026-08-01","average":3246,"highest":3246,"lowest":3246,"volume":15100,"orderCount":2},{"date":"2026-07-31","average":3247,"highest":3247,"lowest":3247,"volume":56200,"orderCount":6},{"date":"2026-07-30","average":3248,"highest":3248,"lowest":3248,"volume":54903,"orderCount":7},{"date":"2026-07-29","average":3248,"highest":3248,"lowest":3248,"volume":31646,"orderCount":3},{"date":"2026-07-28","average":3248,"highest":3248,"lowest":3248,"volume":34476,"orderCount":3},{"date":"2026-07-27","average":3248,"highest":3248,"lowest":3248,"volume":40000,"orderCount":5},{"date":"2026-07-26","average":3247,"highest":3247,"lowest":3247,"volume":62118,"orderCount":4},{"date":"2026-07-25","average":2835,"highest":3248,"lowest":2835,"volume":64415,"orderCount":8},{"date":"2026-07-24","average":2833,"highest":2833,"lowest":2833,"volume":743961,"orderCount":7},{"date":"2026-07-23","average":3297,"highest":3297,"lowest":3297,"volume":37776,"orderCount":3},{"date":"2026-07-22","average":2900,"highest":2900,"lowest":2900,"volume":5000,"orderCount":1},{"date":"2026-07-21","average":3299,"highest":3299,"lowest":3299,"volume":1450,"orderCount":2},{"date":"2026-07-20","average":2832,"highest":2832,"lowest":2832,"volume":146269,"orderCount":6},{"date":"2026-07-19","average":3364,"highest":3364,"lowest":3364,"volume":90893,"orderCount":6},{"date":"2026-07-18","average":3369,"highest":3369,"lowest":3369,"volume":35088,"orderCount":5},{"date":"2026-07-17","average":3380,"highest":3380,"lowest":3380,"volume":64377,"orderCount":4},{"date":"2026-07-16","average":3394,"highest":3395,"lowest":3393,"volume":94000,"orderCount":9},{"date":"2026-07-15","average":3399,"highest":3399,"lowest":3395,"volume":44252,"orderCount":5},{"date":"2026-07-14","average":3403,"highest":3403,"lowest":3403,"volume":500,"orderCount":2},{"date":"2026-07-13","average":3403,"highest":3403,"lowest":3403,"volume":11000,"orderCount":1},{"date":"2026-07-12","average":3407,"highest":3409,"lowest":3399,"volume":204850,"orderCount":20},{"date":"2026-07-11","average":3399,"highest":3399,"lowest":3399,"volume":76798,"orderCount":6},{"date":"2026-07-10","average":3403,"highest":3403,"lowest":3403,"volume":56929,"orderCount":9},{"date":"2026-07-09","average":3426,"highest":3426,"lowest":3426,"volume":42862,"orderCount":5},{"date":"2026-07-08","average":3438,"highest":3448,"lowest":3438,"volume":52758,"orderCount":8},{"date":"2026-07-07","average":2812,"highest":3451,"lowest":2811,"volume":57970,"orderCount":6},{"date":"2026-07-06","average":3461,"highest":3461,"lowest":3461,"volume":108157,"orderCount":8},{"date":"2026-07-05","average":3471,"highest":3471,"lowest":3471,"volume":33500,"orderCount":2},{"date":"2026-07-04","average":3479,"highest":3479,"lowest":3479,"volume":99729,"orderCount":6},{"date":"2026-07-03","average":3479,"highest":3482,"lowest":3478,"volume":67950,"orderCount":9},{"date":"2026-07-02","average":2807,"highest":2807,"lowest":2807,"volume":215304,"orderCount":12},{"date":"2026-07-01","average":2935,"highest":2935,"lowest":2935,"volume":265441,"orderCount":11},{"date":"2026-06-30","average":3558,"highest":3558,"lowest":3558,"volume":52639,"orderCount":3},{"date":"2026-06-29","average":3566,"highest":3567,"lowest":3565,"volume":123946,"orderCount":13},{"date":"2026-06-28","average":3572,"highest":3572,"lowest":3572,"volume":73174,"orderCount":6},{"date":"2026-06-27","average":2938,"highest":3572,"lowest":2938,"volume":199511,"orderCount":10},{"date":"2026-06-26","average":3575,"highest":3575,"lowest":3575,"volume":431066,"orderCount":7},{"date":"2026-06-25","average":3579,"highest":3582,"lowest":3578,"volume":79684,"orderCount":7},{"date":"2026-06-23","average":3587,"highest":3587,"lowest":3587,"volume":31647,"orderCount":4},{"date":"2026-06-22","average":3579,"highest":3586,"lowest":3578,"volume":182732,"orderCount":8},{"date":"2026-06-21","average":3595,"highest":3595,"lowest":3595,"volume":35440,"orderCount":7},{"date":"2026-06-20","average":3597,"highest":3597,"lowest":3597,"volume":66581,"orderCount":6}]}}