{"query":{"type":57486,"region":10000043,"tab":"orders","days":90,"sell_sort":"price","buy_sort":"price","sell_dir":"asc","buy_dir":"desc","sell_page":1,"buy_page":1},"generatedAt":"2026-09-16T00:23:20.909Z","marketRegion":{"id":10000043,"name":"Domain"},"build":{"build":3503375,"releaseDate":"2026-09-10"},"regions":[{"id":0,"name":"All Regions"},{"id":10000002,"name":"The Forge"},{"id":10000043,"name":"Domain"},{"id":10000042,"name":"Metropolis"},{"id":10000032,"name":"Sinq Laison"},{"id":10000030,"name":"Heimatar"},{"id":10000016,"name":"Lonetrek"},{"id":10000033,"name":"The Citadel"},{"id":10000064,"name":"Essence"},{"id":10000020,"name":"Tash-Murkon"},{"id":10000048,"name":"Placid"},{"id":10000067,"name":"Genesis"},{"id":10000068,"name":"Verge Vendor"},{"id":10000052,"name":"Kador"},{"id":10000037,"name":"Everyshore"},{"id":10000028,"name":"Molden Heath"},{"id":10000065,"name":"Kor-Azor"},{"id":10000044,"name":"Solitude"},{"id":10000054,"name":"Aridia"},{"id":10000041,"name":"Syndicate"},{"id":10000036,"name":"Devoid"},{"id":10000069,"name":"Black Rise"},{"id":10000001,"name":"Derelik"},{"id":10001004,"name":"Exordium"},{"id":10000038,"name":"The Bleak Lands"},{"id":10000012,"name":"Curse"},{"id":10000049,"name":"Khanid"},{"id":10000022,"name":"Stain"},{"id":10000057,"name":"Outer Ring"},{"id":10000060,"name":"Delve"},{"id":10000015,"name":"Venal"},{"id":10000009,"name":"Insmother"},{"id":10000058,"name":"Fountain"},{"id":10000003,"name":"Vale of the Silent"},{"id":10000070,"name":"Pochven"},{"id":10000027,"name":"Etherium Reach"},{"id":10000023,"name":"Pure Blind"},{"id":10001000,"name":"Yasna Zakh"},{"id":19000001,"name":"GPMR-01"},{"id":10000011,"name":"Great Wildlands"},{"id":11000031,"name":"G-R00031"},{"id":10000061,"name":"Tenerifis"},{"id":10000014,"name":"Catch"},{"id":10000050,"name":"Querious"},{"id":10000029,"name":"Geminate"},{"id":10000055,"name":"Branch"},{"id":10000059,"name":"Paragon Soul"},{"id":10000018,"name":"The Spire"},{"id":10000017,"name":"J7HZ-F"},{"id":10000066,"name":"Perrigen Falls"},{"id":10000025,"name":"Immensea"},{"id":10000035,"name":"Deklein"},{"id":10000039,"name":"Esoteria"},{"id":10000047,"name":"Providence"},{"id":11000004,"name":"B-R00004"},{"id":10000051,"name":"Cloud Ring"},{"id":10000010,"name":"Tribute"},{"id":10000034,"name":"The Kalevala Expanse"},{"id":10000056,"name":"Feythabolis"},{"id":10000008,"name":"Scalding Pass"},{"id":10000007,"name":"Cache"},{"id":10000013,"name":"Malpais"},{"id":10000045,"name":"Tenal"},{"id":11000001,"name":"A-R00001"},{"id":11000002,"name":"A-R00002"},{"id":11000003,"name":"A-R00003"},{"id":10000019,"name":"A821-A"},{"id":12000001,"name":"ADR01"},{"id":12000002,"name":"ADR02"},{"id":12000003,"name":"ADR03"},{"id":12000004,"name":"ADR04"},{"id":12000005,"name":"ADR05"},{"id":11000005,"name":"B-R00005"},{"id":11000006,"name":"B-R00006"},{"id":11000007,"name":"B-R00007"},{"id":11000008,"name":"B-R00008"},{"id":11000009,"name":"C-R00009"},{"id":11000010,"name":"C-R00010"},{"id":11000011,"name":"C-R00011"},{"id":11000012,"name":"C-R00012"},{"id":11000013,"name":"C-R00013"},{"id":11000014,"name":"C-R00014"},{"id":11000015,"name":"C-R00015"},{"id":10000053,"name":"Cobalt Edge"},{"id":11000016,"name":"D-R00016"},{"id":11000017,"name":"D-R00017"},{"id":11000018,"name":"D-R00018"},{"id":11000019,"name":"D-R00019"},{"id":11000020,"name":"D-R00020"},{"id":11000021,"name":"D-R00021"},{"id":11000022,"name":"D-R00022"},{"id":11000023,"name":"D-R00023"},{"id":10000005,"name":"Detorid"},{"id":11000024,"name":"E-R00024"},{"id":11000025,"name":"E-R00025"},{"id":11000026,"name":"E-R00026"},{"id":11000027,"name":"E-R00027"},{"id":11000028,"name":"E-R00028"},{"id":11000029,"name":"E-R00029"},{"id":11000030,"name":"F-R00030"},{"id":10000046,"name":"Fade"},{"id":11000032,"name":"H-R00032"},{"id":10000031,"name":"Impass"},{"id":11000033,"name":"K-R00033"},{"id":10000040,"name":"Oasa"},{"id":10000062,"name":"Omist"},{"id":10000021,"name":"Outer Passage"},{"id":10000063,"name":"Period Basis"},{"id":10000004,"name":"UUA-F4"},{"id":14000001,"name":"VR-01"},{"id":14000002,"name":"VR-02"},{"id":14000003,"name":"VR-03"},{"id":14000004,"name":"VR-04"},{"id":14000005,"name":"VR-05"},{"id":10000006,"name":"Wicked Creek"}],"selected":{"type":{"id":57486,"name":"Life Support Backup Unit","slug":"life-support-backup-unit"},"region":{"id":10000043,"name":"Domain"},"group":{"id":2768,"name":"Protective Components"}},"navigation":{"tree":{"roots":[11,1396,2,157,24,475,3628,1922,1320,955,9,1954,4,150,1659,2202,2203,477,19],"groups":[{"id":11,"name":"Ammunition & Charges","parentId":null,"hasTypes":false,"children":[1015,3725,139,2297,2728,2462,101,100,593,114,1103,120,99,1094,2820,2198]},{"id":1396,"name":"Apparel","parentId":null,"hasTypes":false,"children":[1407,1397,3846,1402]},{"id":2,"name":"Blueprints & Reactions","parentId":null,"hasTypes":false,"children":[211,357,1041,1849,209,943,204,2158,2157,1338]},{"id":157,"name":"Drones","parentId":null,"hasTypes":false,"children":[159,843,841,2236,842,158,1646]},{"id":24,"name":"Implants & Boosters","parentId":null,"hasTypes":false,"children":[977,2487,27]},{"id":475,"name":"Manufacture & Research","parentId":null,"hasTypes":false,"children":[1035,533,1872]},{"id":3628,"name":"Personalization","parentId":null,"hasTypes":false,"children":[3630,3629]},{"id":1922,"name":"Pilot's Services","parentId":null,"hasTypes":false,"children":[3745,2701,1942,1923,2358]},{"id":1320,"name":"Planetary Infrastructure","parentId":null,"hasTypes":false,"children":[1322,1410]},{"id":955,"name":"Ship and Module Modifications","parentId":null,"hasTypes":false,"children":[2436,1111,1112]},{"id":9,"name":"Ship Equipment","parentId":null,"hasTypes":false,"children":[2815,938,657,656,655,779,1713,14,52,1708,554,141,10]},{"id":1954,"name":"Ship SKINs","parentId":null,"hasTypes":false,"children":[1955,1960,1968,2283,2306,1988,1989,1998,2006,2011,2119,2315]},{"id":4,"name":"Ships","parentId":null,"hasTypes":false,"children":[1374,1376,1381,1815,1367,1372,1361,1382,1384,391,1612]},{"id":150,"name":"Skills","parentId":null,"hasTypes":false,"children":[1745,365,366,367,368,370,364,373,374,1746,1823,369,1323,372,1110,375,3656,1747,376,377,2152,1824,1748,378]},{"id":1659,"name":"Special Edition Assets","parentId":null,"hasTypes":false,"children":[1662,1661,1663,1814,1660]},{"id":2202,"name":"Structure Equipment","parentId":null,"hasTypes":false,"children":[2206,2207,2208,2749,2210,2209]},{"id":2203,"name":"Structure Modifications","parentId":null,"hasTypes":false,"children":[2205,2340,2204]},{"id":477,"name":"Structures","parentId":null,"hasTypes":false,"children":[2199,404,2324,3624,2327,1272,1285]},{"id":19,"name":"Trade Goods","parentId":null,"hasTypes":false,"children":[3732,2801,1427,1846,492,1840,739,614,3848,2456,20,616,3737,491,738,23,754,22,2799,1700,1109,940,2317,2480,2013]},{"id":1035,"name":"Components","parentId":475,"hasTypes":false,"children":[1883,65,1870,1021,2768,1908,781,1865,1147]},{"id":533,"name":"Materials","parentId":475,"hasTypes":false,"children":[2765,3697,3596,1897,1032,1033,3696,1857,2766,2155,1332,1031,1034,1861]},{"id":1872,"name":"Research Equipment","parentId":475,"hasTypes":false,"children":[1909,1880,1873,1907]},{"id":1883,"name":"Advanced Capital Components","parentId":1035,"hasTypes":false,"children":[1884,1885,1886,1887,2693]},{"id":65,"name":"Advanced Components","parentId":1035,"hasTypes":false,"children":[802,803,1888,1889,2658,3594]},{"id":1870,"name":"Fuel Blocks","parentId":1035,"hasTypes":true,"children":[]},{"id":1021,"name":"Outpost Components","parentId":1035,"hasTypes":false,"children":[1864,1022,1027]},{"id":2768,"name":"Protective Components","parentId":1035,"hasTypes":true,"children":[]},{"id":1908,"name":"R.A.M.","parentId":1035,"hasTypes":true,"children":[]},{"id":781,"name":"Standard Capital Ship Components","parentId":1035,"hasTypes":true,"children":[]},{"id":1865,"name":"Structure Components","parentId":1035,"hasTypes":true,"children":[]},{"id":1147,"name":"Subsystem Components","parentId":1035,"hasTypes":true,"children":[]}]},"path":[{"id":475,"name":"Manufacture & Research"},{"id":1035,"name":"Components"},{"id":2768,"name":"Protective Components"}],"children":[],"items":[{"id":57478,"name":"Auto-Integrity Preservation Seal","slug":"auto-integrity-preservation-seal"},{"id":57479,"name":"Core Temperature Regulator","slug":"core-temperature-regulator"},{"id":57481,"name":"Genetic Lock Preserver","slug":"genetic-lock-preserver"},{"id":57485,"name":"Genetic Mutation Inhibitor","slug":"genetic-mutation-inhibitor"},{"id":57482,"name":"Genetic Safeguard Filter","slug":"genetic-safeguard-filter"},{"id":57484,"name":"Genetic Structure Repairer","slug":"genetic-structure-repairer"},{"id":57486,"name":"Life Support Backup Unit","slug":"life-support-backup-unit"},{"id":57483,"name":"Neurolink Enhancer Reservoir","slug":"neurolink-enhancer-reservoir"},{"id":57480,"name":"Programmable Purification Membrane","slug":"programmable-purification-membrane"}],"searchResults":[]},"orders":{"sell":[{"orderId":"7423227481","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":92740,"volumeRemain":1111,"minVolume":1,"range":"region","issued":"2026-09-15T20:20:27.000Z","expires":"2026-09-29T20:20:27.000Z"},{"orderId":"7423397712","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":92740,"volumeRemain":706,"minVolume":1,"range":"region","issued":"2026-09-15T19:10:35.000Z","expires":"2026-12-14T19:10:35.000Z"},{"orderId":"7423350437","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":92750,"volumeRemain":505,"minVolume":1,"range":"region","issued":"2026-09-15T17:55:54.000Z","expires":"2026-12-14T17:55:54.000Z"},{"orderId":"7423064503","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":92760,"volumeRemain":4549,"minVolume":1,"range":"region","issued":"2026-09-15T08:31:29.000Z","expires":"2026-10-15T08:31:29.000Z"},{"orderId":"7419811598","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":92770,"volumeRemain":2593,"minVolume":1,"range":"region","issued":"2026-09-10T20:26:19.000Z","expires":"2026-12-09T20:26:19.000Z"},{"orderId":"7419811641","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":92770,"volumeRemain":4000,"minVolume":1,"range":"region","issued":"2026-09-10T20:26:24.000Z","expires":"2026-12-09T20:26:24.000Z"},{"orderId":"7419811730","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":92770,"volumeRemain":4000,"minVolume":1,"range":"region","issued":"2026-09-10T20:26:36.000Z","expires":"2026-12-09T20:26:36.000Z"},{"orderId":"7419811877","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":92770,"volumeRemain":4296,"minVolume":1,"range":"region","issued":"2026-09-10T20:26:44.000Z","expires":"2026-12-09T20:26:44.000Z"},{"orderId":"7415636441","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":92780,"volumeRemain":455,"minVolume":1,"range":"region","issued":"2026-09-10T13:03:17.000Z","expires":"2026-12-09T13:03:17.000Z"},{"orderId":"7418776523","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":92780,"volumeRemain":224,"minVolume":1,"range":"region","issued":"2026-09-10T13:03:14.000Z","expires":"2026-12-09T13:03:14.000Z"},{"orderId":"7419564268","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":92790,"volumeRemain":2400,"minVolume":1,"range":"region","issued":"2026-09-10T13:03:05.000Z","expires":"2026-12-09T13:03:05.000Z"},{"orderId":"7416815581","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":93760,"volumeRemain":2530,"minVolume":1,"range":"region","issued":"2026-09-06T13:44:16.000Z","expires":"2026-12-05T13:44:16.000Z"},{"orderId":"7415829640","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":93790,"volumeRemain":6270,"minVolume":1,"range":"region","issued":"2026-09-05T08:32:37.000Z","expires":"2026-12-04T08:32:37.000Z"},{"orderId":"7415174830","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":93970,"volumeRemain":162,"minVolume":1,"range":"region","issued":"2026-09-04T11:53:07.000Z","expires":"2026-12-03T11:53:07.000Z"},{"orderId":"7415058873","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":93980,"volumeRemain":6766,"minVolume":1,"range":"region","issued":"2026-09-04T07:11:16.000Z","expires":"2026-12-03T07:11:16.000Z"},{"orderId":"7393274628","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":93990,"volumeRemain":1500,"minVolume":1,"range":"region","issued":"2026-08-04T09:49:02.000Z","expires":"2026-11-02T09:49:02.000Z"},{"orderId":"7391861823","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":94420,"volumeRemain":1000,"minVolume":1,"range":"region","issued":"2026-08-02T09:47:20.000Z","expires":"2026-10-31T09:47:20.000Z"},{"orderId":"7376232251","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":94470,"volumeRemain":708,"minVolume":1,"range":"region","issued":"2026-08-01T18:45:35.000Z","expires":"2026-10-30T18:45:35.000Z"},{"orderId":"7387145777","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":94900,"volumeRemain":1289,"minVolume":1,"range":"region","issued":"2026-07-26T11:16:54.000Z","expires":"2026-10-24T11:16:54.000Z"},{"orderId":"7384114991","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":95440,"volumeRemain":7052,"minVolume":1,"range":"region","issued":"2026-07-22T01:13:38.000Z","expires":"2026-10-20T01:13:38.000Z"},{"orderId":"7381273562","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":98910,"volumeRemain":5000,"minVolume":1,"range":"region","issued":"2026-07-18T06:31:14.000Z","expires":"2026-10-16T06:31:14.000Z"},{"orderId":"7389397999","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":100000,"volumeRemain":122,"minVolume":1,"range":"region","issued":"2026-07-29T17:36:54.000Z","expires":"2026-10-27T17:36:54.000Z"},{"orderId":"7378154675","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":101900,"volumeRemain":166,"minVolume":1,"range":"region","issued":"2026-07-16T22:25:33.000Z","expires":"2026-10-14T22:25:33.000Z"},{"orderId":"7378947146","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":102000,"volumeRemain":270,"minVolume":1,"range":"region","issued":"2026-07-14T18:33:36.000Z","expires":"2026-10-12T18:33:36.000Z"},{"orderId":"7420081510","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":102000,"volumeRemain":25463,"minVolume":1,"range":"region","issued":"2026-09-11T08:17:51.000Z","expires":"2026-12-10T08:17:51.000Z"},{"orderId":"7378122870","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":105800,"volumeRemain":212,"minVolume":1,"range":"region","issued":"2026-07-13T14:19:19.000Z","expires":"2026-10-11T14:19:19.000Z"},{"orderId":"7377630688","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":108800,"volumeRemain":2038,"minVolume":1,"range":"region","issued":"2026-07-12T20:11:39.000Z","expires":"2026-10-10T20:11:39.000Z"},{"orderId":"7375343794","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":115000,"volumeRemain":1775,"minVolume":1,"range":"region","issued":"2026-07-09T20:32:17.000Z","expires":"2026-10-07T20:32:17.000Z"},{"orderId":"7375565012","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":115000,"volumeRemain":5000,"minVolume":1,"range":"region","issued":"2026-07-10T05:12:13.000Z","expires":"2026-10-08T05:12:13.000Z"},{"orderId":"7372033456","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":914400,"volumeRemain":600,"minVolume":1,"range":"region","issued":"2026-07-05T06:07:50.000Z","expires":"2026-10-03T06:07:50.000Z"}],"buy":[{"orderId":"7374110399","station":"Ana IX - Moon 19 - Imperial Armaments Factory","system":"Ana","security":0.900474,"price":91490,"volumeRemain":6,"minVolume":1,"range":"station","issued":"2026-07-08T01:14:57.000Z","expires":"2026-10-06T01:14:57.000Z"},{"orderId":"7421280848","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":80400,"volumeRemain":962,"minVolume":1,"range":"station","issued":"2026-09-15T16:01:15.000Z","expires":"2026-12-14T16:01:15.000Z"},{"orderId":"7422202935","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":80390,"volumeRemain":1564,"minVolume":1,"range":"station","issued":"2026-09-15T14:04:31.000Z","expires":"2026-12-14T14:04:31.000Z"},{"orderId":"7422074761","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":80380,"volumeRemain":497,"minVolume":1,"range":"station","issued":"2026-09-15T05:31:36.000Z","expires":"2026-12-14T05:31:36.000Z"},{"orderId":"7421286412","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":80310,"volumeRemain":100,"minVolume":1,"range":"1","issued":"2026-09-12T21:43:08.000Z","expires":"2026-12-11T21:43:08.000Z"},{"orderId":"7412370826","station":"Akhragan VIII - Moon 3 - Imperial Armaments Factory","system":"Akhragan","security":0.798784,"price":80300,"volumeRemain":500,"minVolume":1,"range":"station","issued":"2026-09-11T23:40:50.000Z","expires":"2026-12-10T23:40:50.000Z"},{"orderId":"7414713030","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":80120,"volumeRemain":30,"minVolume":1,"range":"station","issued":"2026-09-03T18:00:25.000Z","expires":"2026-12-02T18:00:25.000Z"},{"orderId":"7405411504","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":76510,"volumeRemain":100,"minVolume":1,"range":"station","issued":"2026-08-21T18:28:12.000Z","expires":"2026-09-20T18:28:12.000Z"},{"orderId":"7384256564","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":65000,"volumeRemain":4050,"minVolume":1,"range":"station","issued":"2026-07-22T07:58:59.000Z","expires":"2026-10-20T07:58:59.000Z"},{"orderId":"7422478971","station":"Faswiba IX - Moon 1 - Inherent Implants Biotech Production","system":"Faswiba","security":0.353254,"price":10010,"volumeRemain":4662,"minVolume":1,"range":"region","issued":"2026-09-14T11:28:09.000Z","expires":"2026-12-13T11:28:09.000Z"},{"orderId":"7420095379","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":10000,"volumeRemain":690,"minVolume":1,"range":"5","issued":"2026-09-11T08:57:36.000Z","expires":"2026-12-10T08:57:36.000Z"},{"orderId":"7370651292","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":689.7,"volumeRemain":4381,"minVolume":1,"range":"region","issued":"2026-07-03T10:48:05.000Z","expires":"2026-10-01T10:48:05.000Z"}],"totalSell":30,"totalBuy":12,"bestSell":92740,"bestBuy":91490,"pageSize":50,"sellPage":1,"buyPage":1,"sellPages":1,"buyPages":1},"freshness":{"source":"snapshot","timestamp":"2026-09-16T00:22:09.424Z","timestampLabel":"loaded","loadedAt":"2026-09-16T00:22:09.424Z","httpLastModified":"2026-09-15T23:50:05.000Z"},"history":{"region":{"id":10000043,"name":"Domain"},"fallback":false,"days":90,"coverage":{"first":"2026-06-19","last":"2026-09-11","rows":85},"rows":[{"date":"2026-09-11","average":90970,"highest":92700,"lowest":90970,"volume":7385,"orderCount":50},{"date":"2026-09-10","average":92000,"highest":92780,"lowest":91990,"volume":9510,"orderCount":69},{"date":"2026-09-09","average":91990,"highest":91990,"lowest":91980,"volume":6189,"orderCount":63},{"date":"2026-09-08","average":93080,"highest":93080,"lowest":93000,"volume":8479,"orderCount":86},{"date":"2026-09-07","average":93600,"highest":93600,"lowest":93500,"volume":11178,"orderCount":77},{"date":"2026-09-06","average":93610,"highest":93680,"lowest":83000,"volume":9668,"orderCount":93},{"date":"2026-09-05","average":93780,"highest":93780,"lowest":93780,"volume":6848,"orderCount":76},{"date":"2026-09-04","average":93960,"highest":93980,"lowest":93960,"volume":9541,"orderCount":55},{"date":"2026-09-03","average":92300,"highest":92490,"lowest":92300,"volume":7399,"orderCount":53},{"date":"2026-09-02","average":92280,"highest":92290,"lowest":80130,"volume":9232,"orderCount":57},{"date":"2026-09-01","average":92290,"highest":92290,"lowest":92290,"volume":5766,"orderCount":39},{"date":"2026-08-31","average":92290,"highest":92290,"lowest":92290,"volume":7623,"orderCount":56},{"date":"2026-08-30","average":92430,"highest":92440,"lowest":92430,"volume":11806,"orderCount":89},{"date":"2026-08-29","average":92420,"highest":92440,"lowest":82330,"volume":7064,"orderCount":53},{"date":"2026-08-28","average":92400,"highest":92420,"lowest":92390,"volume":6353,"orderCount":44},{"date":"2026-08-27","average":92420,"highest":92430,"lowest":92420,"volume":9992,"orderCount":64},{"date":"2026-08-26","average":92440,"highest":92440,"lowest":92440,"volume":4979,"orderCount":49},{"date":"2026-08-25","average":92440,"highest":92450,"lowest":86900,"volume":12987,"orderCount":79},{"date":"2026-08-24","average":92450,"highest":92450,"lowest":92450,"volume":4603,"orderCount":79},{"date":"2026-08-23","average":92430,"highest":92440,"lowest":92430,"volume":6809,"orderCount":75},{"date":"2026-08-22","average":92260,"highest":92270,"lowest":92200,"volume":4748,"orderCount":61},{"date":"2026-08-21","average":92260,"highest":92270,"lowest":92260,"volume":5157,"orderCount":66},{"date":"2026-08-20","average":92260,"highest":92260,"lowest":92260,"volume":4477,"orderCount":52},{"date":"2026-08-19","average":92260,"highest":92260,"lowest":92260,"volume":7878,"orderCount":75},{"date":"2026-08-18","average":92260,"highest":92260,"lowest":92260,"volume":6151,"orderCount":67},{"date":"2026-08-17","average":92260,"highest":92260,"lowest":92260,"volume":7284,"orderCount":55},{"date":"2026-08-16","average":92280,"highest":92290,"lowest":85010,"volume":10036,"orderCount":81},{"date":"2026-08-15","average":82060,"highest":92420,"lowest":81680,"volume":14089,"orderCount":81},{"date":"2026-08-14","average":92480,"highest":92480,"lowest":92480,"volume":4839,"orderCount":40},{"date":"2026-08-13","average":92500,"highest":92560,"lowest":92490,"volume":2981,"orderCount":57},{"date":"2026-08-12","average":92600,"highest":92600,"lowest":92600,"volume":2646,"orderCount":24},{"date":"2026-08-11","average":90000,"highest":90000,"lowest":90000,"volume":2602,"orderCount":44},{"date":"2026-08-10","average":89970,"highest":89980,"lowest":89970,"volume":7914,"orderCount":48},{"date":"2026-08-09","average":89940,"highest":89950,"lowest":89910,"volume":8707,"orderCount":62},{"date":"2026-08-08","average":92650,"highest":92680,"lowest":83920,"volume":13571,"orderCount":50},{"date":"2026-08-07","average":92770,"highest":92770,"lowest":92770,"volume":6124,"orderCount":44},{"date":"2026-08-06","average":93770,"highest":93780,"lowest":93760,"volume":2238,"orderCount":37},{"date":"2026-08-05","average":93800,"highest":93850,"lowest":93690,"volume":5815,"orderCount":174},{"date":"2026-08-04","average":93990,"highest":93990,"lowest":93990,"volume":7874,"orderCount":68},{"date":"2026-08-03","average":94280,"highest":94300,"lowest":94280,"volume":17627,"orderCount":49},{"date":"2026-08-02","average":94390,"highest":94420,"lowest":94290,"volume":6660,"orderCount":62},{"date":"2026-08-01","average":94450,"highest":94490,"lowest":87850,"volume":6112,"orderCount":81},{"date":"2026-07-31","average":94780,"highest":94810,"lowest":94780,"volume":8100,"orderCount":47},{"date":"2026-07-30","average":94880,"highest":94880,"lowest":94880,"volume":5818,"orderCount":57},{"date":"2026-07-29","average":94820,"highest":94830,"lowest":94810,"volume":10748,"orderCount":50},{"date":"2026-07-28","average":94870,"highest":94880,"lowest":94840,"volume":7631,"orderCount":39},{"date":"2026-07-27","average":94880,"highest":94880,"lowest":94880,"volume":8018,"orderCount":32},{"date":"2026-07-26","average":94880,"highest":95350,"lowest":94870,"volume":4565,"orderCount":54},{"date":"2026-07-25","average":95400,"highest":95400,"lowest":95400,"volume":7261,"orderCount":42},{"date":"2026-07-24","average":95420,"highest":95420,"lowest":95420,"volume":8282,"orderCount":68},{"date":"2026-07-23","average":95000,"highest":95430,"lowest":94500,"volume":11751,"orderCount":69},{"date":"2026-07-22","average":94990,"highest":95000,"lowest":94500,"volume":5483,"orderCount":45},{"date":"2026-07-21","average":95460,"highest":95480,"lowest":94990,"volume":5606,"orderCount":61},{"date":"2026-07-20","average":95250,"highest":95950,"lowest":95120,"volume":14670,"orderCount":48},{"date":"2026-07-19","average":95980,"highest":95990,"lowest":94990,"volume":7853,"orderCount":49},{"date":"2026-07-18","average":97970,"highest":97970,"lowest":97970,"volume":11997,"orderCount":62},{"date":"2026-07-17","average":98900,"highest":98960,"lowest":89830,"volume":7833,"orderCount":64},{"date":"2026-07-16","average":98910,"highest":98950,"lowest":98810,"volume":12183,"orderCount":55},{"date":"2026-07-15","average":98900,"highest":98950,"lowest":98890,"volume":8298,"orderCount":63},{"date":"2026-07-14","average":102500,"highest":102600,"lowest":102500,"volume":4161,"orderCount":48},{"date":"2026-07-13","average":89820,"highest":104600,"lowest":89810,"volume":9911,"orderCount":48},{"date":"2026-07-12","average":108800,"highest":109000,"lowest":95000,"volume":6851,"orderCount":57},{"date":"2026-07-11","average":109200,"highest":109200,"lowest":109200,"volume":8461,"orderCount":41},{"date":"2026-07-10","average":115000,"highest":115000,"lowest":115000,"volume":5966,"orderCount":25},{"date":"2026-07-09","average":91710,"highest":91790,"lowest":91700,"volume":14265,"orderCount":57},{"date":"2026-07-08","average":91740,"highest":91740,"lowest":91740,"volume":4610,"orderCount":58},{"date":"2026-07-07","average":91740,"highest":91740,"lowest":91710,"volume":6184,"orderCount":37},{"date":"2026-07-06","average":91480,"highest":91560,"lowest":91460,"volume":8492,"orderCount":59},{"date":"2026-07-05","average":91400,"highest":91400,"lowest":91400,"volume":17445,"orderCount":61},{"date":"2026-07-04","average":91490,"highest":91490,"lowest":91490,"volume":9741,"orderCount":63},{"date":"2026-07-03","average":91480,"highest":91500,"lowest":82800,"volume":6158,"orderCount":54},{"date":"2026-07-02","average":91520,"highest":91520,"lowest":91520,"volume":7733,"orderCount":59},{"date":"2026-07-01","average":90850,"highest":90980,"lowest":90830,"volume":11038,"orderCount":58},{"date":"2026-06-30","average":90810,"highest":90810,"lowest":90810,"volume":2031,"orderCount":35},{"date":"2026-06-29","average":90770,"highest":90770,"lowest":90770,"volume":10818,"orderCount":87},{"date":"2026-06-28","average":90690,"highest":90690,"lowest":90690,"volume":10358,"orderCount":117},{"date":"2026-06-27","average":90800,"highest":90800,"lowest":90790,"volume":7733,"orderCount":76},{"date":"2026-06-26","average":90960,"highest":90960,"lowest":90960,"volume":8721,"orderCount":65},{"date":"2026-06-25","average":89900,"highest":91470,"lowest":89880,"volume":2869,"orderCount":29},{"date":"2026-06-24","average":91550,"highest":91550,"lowest":91550,"volume":10785,"orderCount":84},{"date":"2026-06-23","average":91520,"highest":91520,"lowest":91520,"volume":6414,"orderCount":52},{"date":"2026-06-22","average":91590,"highest":91610,"lowest":91000,"volume":5129,"orderCount":65},{"date":"2026-06-21","average":89990,"highest":90000,"lowest":89990,"volume":11172,"orderCount":82},{"date":"2026-06-20","average":91000,"highest":91760,"lowest":90000,"volume":4582,"orderCount":83},{"date":"2026-06-19","average":83000,"highest":90000,"lowest":82870,"volume":7649,"orderCount":61}]}}