{"query":{"type":62397,"region":10000043,"tab":"orders","days":90,"sell_sort":"price","buy_sort":"price","sell_dir":"asc","buy_dir":"desc","sell_page":1,"buy_page":1},"generatedAt":"2026-09-15T15:27:00.041Z","marketRegion":{"id":10000043,"name":"Domain"},"build":{"build":3503375,"releaseDate":"2026-09-10"},"regions":[{"id":0,"name":"All Regions"},{"id":10000002,"name":"The Forge"},{"id":10000043,"name":"Domain"},{"id":10000042,"name":"Metropolis"},{"id":10000032,"name":"Sinq Laison"},{"id":10000030,"name":"Heimatar"},{"id":10000016,"name":"Lonetrek"},{"id":10000033,"name":"The Citadel"},{"id":10000064,"name":"Essence"},{"id":10000020,"name":"Tash-Murkon"},{"id":10000048,"name":"Placid"},{"id":10000068,"name":"Verge Vendor"},{"id":10000067,"name":"Genesis"},{"id":10000052,"name":"Kador"},{"id":10000037,"name":"Everyshore"},{"id":10000028,"name":"Molden Heath"},{"id":10000065,"name":"Kor-Azor"},{"id":10000044,"name":"Solitude"},{"id":10000054,"name":"Aridia"},{"id":10000041,"name":"Syndicate"},{"id":10000036,"name":"Devoid"},{"id":10000069,"name":"Black Rise"},{"id":10000001,"name":"Derelik"},{"id":10001004,"name":"Exordium"},{"id":10000038,"name":"The Bleak Lands"},{"id":10000012,"name":"Curse"},{"id":10000049,"name":"Khanid"},{"id":10000022,"name":"Stain"},{"id":10000057,"name":"Outer Ring"},{"id":10000060,"name":"Delve"},{"id":10000015,"name":"Venal"},{"id":10000009,"name":"Insmother"},{"id":10000058,"name":"Fountain"},{"id":10000003,"name":"Vale of the Silent"},{"id":10000070,"name":"Pochven"},{"id":10000027,"name":"Etherium Reach"},{"id":10000023,"name":"Pure Blind"},{"id":10001000,"name":"Yasna Zakh"},{"id":19000001,"name":"GPMR-01"},{"id":10000011,"name":"Great Wildlands"},{"id":11000031,"name":"G-R00031"},{"id":10000061,"name":"Tenerifis"},{"id":10000014,"name":"Catch"},{"id":10000050,"name":"Querious"},{"id":10000029,"name":"Geminate"},{"id":10000055,"name":"Branch"},{"id":10000059,"name":"Paragon Soul"},{"id":10000018,"name":"The Spire"},{"id":10000017,"name":"J7HZ-F"},{"id":10000066,"name":"Perrigen Falls"},{"id":10000025,"name":"Immensea"},{"id":10000035,"name":"Deklein"},{"id":10000039,"name":"Esoteria"},{"id":10000047,"name":"Providence"},{"id":11000004,"name":"B-R00004"},{"id":10000051,"name":"Cloud Ring"},{"id":10000010,"name":"Tribute"},{"id":10000034,"name":"The Kalevala Expanse"},{"id":10000056,"name":"Feythabolis"},{"id":10000008,"name":"Scalding Pass"},{"id":10000007,"name":"Cache"},{"id":10000013,"name":"Malpais"},{"id":10000045,"name":"Tenal"},{"id":11000001,"name":"A-R00001"},{"id":11000002,"name":"A-R00002"},{"id":11000003,"name":"A-R00003"},{"id":10000019,"name":"A821-A"},{"id":12000001,"name":"ADR01"},{"id":12000002,"name":"ADR02"},{"id":12000003,"name":"ADR03"},{"id":12000004,"name":"ADR04"},{"id":12000005,"name":"ADR05"},{"id":11000005,"name":"B-R00005"},{"id":11000006,"name":"B-R00006"},{"id":11000007,"name":"B-R00007"},{"id":11000008,"name":"B-R00008"},{"id":11000009,"name":"C-R00009"},{"id":11000010,"name":"C-R00010"},{"id":11000011,"name":"C-R00011"},{"id":11000012,"name":"C-R00012"},{"id":11000013,"name":"C-R00013"},{"id":11000014,"name":"C-R00014"},{"id":11000015,"name":"C-R00015"},{"id":10000053,"name":"Cobalt Edge"},{"id":11000016,"name":"D-R00016"},{"id":11000017,"name":"D-R00017"},{"id":11000018,"name":"D-R00018"},{"id":11000019,"name":"D-R00019"},{"id":11000020,"name":"D-R00020"},{"id":11000021,"name":"D-R00021"},{"id":11000022,"name":"D-R00022"},{"id":11000023,"name":"D-R00023"},{"id":10000005,"name":"Detorid"},{"id":11000024,"name":"E-R00024"},{"id":11000025,"name":"E-R00025"},{"id":11000026,"name":"E-R00026"},{"id":11000027,"name":"E-R00027"},{"id":11000028,"name":"E-R00028"},{"id":11000029,"name":"E-R00029"},{"id":11000030,"name":"F-R00030"},{"id":10000046,"name":"Fade"},{"id":11000032,"name":"H-R00032"},{"id":10000031,"name":"Impass"},{"id":11000033,"name":"K-R00033"},{"id":10000040,"name":"Oasa"},{"id":10000062,"name":"Omist"},{"id":10000021,"name":"Outer Passage"},{"id":10000063,"name":"Period Basis"},{"id":10000004,"name":"UUA-F4"},{"id":14000001,"name":"VR-01"},{"id":14000002,"name":"VR-02"},{"id":14000003,"name":"VR-03"},{"id":14000004,"name":"VR-04"},{"id":14000005,"name":"VR-05"},{"id":10000006,"name":"Wicked Creek"}],"selected":{"type":{"id":62397,"name":"Compressed Fullerite-C60","slug":"compressed-fullerite-c60"},"region":{"id":10000043,"name":"Domain"},"group":{"id":2814,"name":"Compressed Gas"}},"navigation":{"tree":{"roots":[11,1396,2,157,24,475,3628,1922,1320,955,9,1954,4,150,1659,2202,2203,477,19],"groups":[{"id":11,"name":"Ammunition & Charges","parentId":null,"hasTypes":false,"children":[1015,3725,139,2297,2728,2462,101,100,593,114,1103,120,99,1094,2820,2198]},{"id":1396,"name":"Apparel","parentId":null,"hasTypes":false,"children":[1407,1397,3846,1402]},{"id":2,"name":"Blueprints & Reactions","parentId":null,"hasTypes":false,"children":[211,357,1041,1849,209,943,204,2158,2157,1338]},{"id":157,"name":"Drones","parentId":null,"hasTypes":false,"children":[159,843,841,2236,842,158,1646]},{"id":24,"name":"Implants & Boosters","parentId":null,"hasTypes":false,"children":[977,2487,27]},{"id":475,"name":"Manufacture & Research","parentId":null,"hasTypes":false,"children":[1035,533,1872]},{"id":3628,"name":"Personalization","parentId":null,"hasTypes":false,"children":[3630,3629]},{"id":1922,"name":"Pilot's Services","parentId":null,"hasTypes":false,"children":[3745,2701,1942,1923,2358]},{"id":1320,"name":"Planetary Infrastructure","parentId":null,"hasTypes":false,"children":[1322,1410]},{"id":955,"name":"Ship and Module Modifications","parentId":null,"hasTypes":false,"children":[2436,1111,1112]},{"id":9,"name":"Ship Equipment","parentId":null,"hasTypes":false,"children":[2815,938,657,656,655,779,1713,14,52,1708,554,141,10]},{"id":1954,"name":"Ship SKINs","parentId":null,"hasTypes":false,"children":[1955,1960,1968,2283,2306,1988,1989,1998,2006,2011,2119,2315]},{"id":4,"name":"Ships","parentId":null,"hasTypes":false,"children":[1374,1376,1381,1815,1367,1372,1361,1382,1384,391,1612]},{"id":150,"name":"Skills","parentId":null,"hasTypes":false,"children":[1745,365,366,367,368,370,364,373,374,1746,1823,369,1323,372,1110,375,3656,1747,376,377,2152,1824,1748,378]},{"id":1659,"name":"Special Edition Assets","parentId":null,"hasTypes":false,"children":[1662,1661,1663,1814,1660]},{"id":2202,"name":"Structure Equipment","parentId":null,"hasTypes":false,"children":[2206,2207,2208,2749,2210,2209]},{"id":2203,"name":"Structure Modifications","parentId":null,"hasTypes":false,"children":[2205,2340,2204]},{"id":477,"name":"Structures","parentId":null,"hasTypes":false,"children":[2199,404,2324,3624,2327,1272,1285]},{"id":19,"name":"Trade Goods","parentId":null,"hasTypes":false,"children":[3732,2801,1427,1846,492,1840,739,614,3848,2456,20,616,3737,491,738,23,754,22,2799,1700,1109,940,2317,2480,2013]},{"id":1035,"name":"Components","parentId":475,"hasTypes":false,"children":[1883,65,1870,1021,2768,1908,781,1865,1147]},{"id":533,"name":"Materials","parentId":475,"hasTypes":false,"children":[2765,3697,3596,1897,1032,1033,3696,1857,2766,2155,1332,1031,1034,1861]},{"id":1872,"name":"Research Equipment","parentId":475,"hasTypes":false,"children":[1909,1880,1873,1907]},{"id":2765,"name":"Advanced Protective Technology","parentId":533,"hasTypes":true,"children":[]},{"id":3697,"name":"Atavum","parentId":533,"hasTypes":true,"children":[]},{"id":3596,"name":"Colony Reagents","parentId":533,"hasTypes":true,"children":[]},{"id":1897,"name":"Faction Materials","parentId":533,"hasTypes":false,"children":[3453,1898,1899,3455,3456,1900,3454,3641,1906,3642,1901,3643,1902,1905,1903,1904]},{"id":1032,"name":"Gas Clouds Materials","parentId":533,"hasTypes":false,"children":[983,2814,1859]},{"id":1033,"name":"Ice Products","parentId":533,"hasTypes":true,"children":[]},{"id":3696,"name":"Infomorph Systems","parentId":533,"hasTypes":true,"children":[]},{"id":1857,"name":"Minerals","parentId":533,"hasTypes":true,"children":[]},{"id":2766,"name":"Molecular-Forging Tools","parentId":533,"hasTypes":true,"children":[]},{"id":2155,"name":"Named Components","parentId":533,"hasTypes":true,"children":[]},{"id":1332,"name":"Planetary Materials","parentId":533,"hasTypes":false,"children":[1337,1334,1333,1335,1336]},{"id":1031,"name":"Raw Materials","parentId":533,"hasTypes":false,"children":[2479,1856,1855,2395,54,3784]},{"id":1034,"name":"Reaction Materials","parentId":533,"hasTypes":false,"children":[499,1858,2767,1860,500,501]},{"id":1861,"name":"Salvage Materials","parentId":533,"hasTypes":false,"children":[1862,1863]},{"id":983,"name":"Booster Gas Clouds","parentId":1032,"hasTypes":true,"children":[]},{"id":2814,"name":"Compressed Gas","parentId":1032,"hasTypes":true,"children":[]},{"id":1859,"name":"Fullerenes","parentId":1032,"hasTypes":true,"children":[]}]},"path":[{"id":475,"name":"Manufacture & Research"},{"id":533,"name":"Materials"},{"id":1032,"name":"Gas Clouds Materials"},{"id":2814,"name":"Compressed Gas"}],"children":[],"items":[{"id":62396,"name":"Compressed Amber Cytoserocin","slug":"compressed-amber-cytoserocin"},{"id":62377,"name":"Compressed Amber Mykoserocin","slug":"compressed-amber-mykoserocin"},{"id":62386,"name":"Compressed Azure Cytoserocin","slug":"compressed-azure-cytoserocin"},{"id":62379,"name":"Compressed Azure Mykoserocin","slug":"compressed-azure-mykoserocin"},{"id":62387,"name":"Compressed Celadon Cytoserocin","slug":"compressed-celadon-cytoserocin"},{"id":62380,"name":"Compressed Celadon Mykoserocin","slug":"compressed-celadon-mykoserocin"},{"id":62402,"name":"Compressed Fullerite-C28","slug":"compressed-fullerite-c28"},{"id":62404,"name":"Compressed Fullerite-C32","slug":"compressed-fullerite-c32"},{"id":62406,"name":"Compressed Fullerite-C320","slug":"compressed-fullerite-c320"},{"id":62399,"name":"Compressed Fullerite-C50","slug":"compressed-fullerite-c50"},{"id":62405,"name":"Compressed Fullerite-C540","slug":"compressed-fullerite-c540"},{"id":62397,"name":"Compressed Fullerite-C60","slug":"compressed-fullerite-c60"},{"id":62398,"name":"Compressed Fullerite-C70","slug":"compressed-fullerite-c70"},{"id":62403,"name":"Compressed Fullerite-C72","slug":"compressed-fullerite-c72"},{"id":62400,"name":"Compressed Fullerite-C84","slug":"compressed-fullerite-c84"},{"id":62390,"name":"Compressed Golden Cytoserocin","slug":"compressed-golden-cytoserocin"},{"id":62381,"name":"Compressed Golden Mykoserocin","slug":"compressed-golden-mykoserocin"},{"id":62391,"name":"Compressed Lime Cytoserocin","slug":"compressed-lime-cytoserocin"},{"id":62382,"name":"Compressed Lime Mykoserocin","slug":"compressed-lime-mykoserocin"},{"id":62392,"name":"Compressed Malachite Cytoserocin","slug":"compressed-malachite-cytoserocin"},{"id":62383,"name":"Compressed Malachite Mykoserocin","slug":"compressed-malachite-mykoserocin"},{"id":62393,"name":"Compressed Vermillion Cytoserocin","slug":"compressed-vermillion-cytoserocin"},{"id":62384,"name":"Compressed Vermillion Mykoserocin","slug":"compressed-vermillion-mykoserocin"},{"id":62394,"name":"Compressed Viridian Cytoserocin","slug":"compressed-viridian-cytoserocin"},{"id":62385,"name":"Compressed Viridian Mykoserocin","slug":"compressed-viridian-mykoserocin"}],"searchResults":[]},"orders":{"sell":[{"orderId":"7423214878","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":4900,"volumeRemain":6500,"minVolume":1,"range":"region","issued":"2026-09-15T14:05:27.000Z","expires":"2026-12-14T14:05:27.000Z"},{"orderId":"7422804895","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":4999,"volumeRemain":12336,"minVolume":1,"range":"region","issued":"2026-09-14T20:56:54.000Z","expires":"2026-12-13T20:56:54.000Z"},{"orderId":"7419991843","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":5000,"volumeRemain":3084,"minVolume":1,"range":"region","issued":"2026-09-11T03:52:11.000Z","expires":"2026-12-10T03:52:11.000Z"},{"orderId":"7417500400","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":5090,"volumeRemain":33519,"minVolume":1,"range":"region","issued":"2026-09-07T11:47:47.000Z","expires":"2026-12-06T11:47:47.000Z"},{"orderId":"7417010208","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":5099,"volumeRemain":18537,"minVolume":1,"range":"region","issued":"2026-09-06T17:52:22.000Z","expires":"2026-12-05T17:52:22.000Z"},{"orderId":"7417089669","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":5099,"volumeRemain":3560,"minVolume":1,"range":"region","issued":"2026-09-06T19:43:03.000Z","expires":"2026-12-05T19:43:03.000Z"},{"orderId":"7413552255","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":5100,"volumeRemain":33760,"minVolume":1,"range":"region","issued":"2026-09-01T22:23:43.000Z","expires":"2026-11-30T22:23:43.000Z"},{"orderId":"7422429812","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":5150,"volumeRemain":36345,"minVolume":1,"range":"region","issued":"2026-09-14T09:40:17.000Z","expires":"2026-12-13T09:40:17.000Z"},{"orderId":"7419735342","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":5285,"volumeRemain":16794,"minVolume":1,"range":"region","issued":"2026-09-10T18:22:09.000Z","expires":"2026-12-09T18:22:09.000Z"}],"buy":[{"orderId":"7389510671","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":4075,"volumeRemain":32732,"minVolume":1,"range":"1","issued":"2026-09-15T14:19:30.000Z","expires":"2026-12-14T14:19:30.000Z"},{"orderId":"7422571649","station":"Structure 1044857068649","system":"Ashab","security":0.90946,"price":4074,"volumeRemain":52773,"minVolume":1,"range":"2","issued":"2026-09-14T14:31:32.000Z","expires":"2026-12-13T14:31:32.000Z"},{"orderId":"7395166857","station":"Structure 1044857068649","system":"Ashab","security":0.90946,"price":4061,"volumeRemain":20000,"minVolume":1,"range":"1","issued":"2026-08-22T11:42:06.000Z","expires":"2026-11-20T11:42:06.000Z"},{"orderId":"7403319923","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":4049,"volumeRemain":150000,"minVolume":1,"range":"station","issued":"2026-08-18T14:52:47.000Z","expires":"2026-11-16T14:52:47.000Z"},{"orderId":"7401406275","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":4027,"volumeRemain":25,"minVolume":1,"range":"station","issued":"2026-08-15T22:05:52.000Z","expires":"2026-11-13T22:05:52.000Z"},{"orderId":"7395345575","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":3900,"volumeRemain":30000,"minVolume":1,"range":"station","issued":"2026-08-07T14:55:15.000Z","expires":"2026-11-05T14:55:15.000Z"},{"orderId":"7389554437","station":"Structure 1044857068649","system":"Ashab","security":0.90946,"price":3632,"volumeRemain":5579,"minVolume":1,"range":"1","issued":"2026-08-07T09:16:54.000Z","expires":"2026-11-05T09:16:54.000Z"},{"orderId":"7382633164","station":"Structure 1044857068649","system":"Ashab","security":0.90946,"price":3485,"volumeRemain":10000,"minVolume":1,"range":"1","issued":"2026-07-29T22:28:44.000Z","expires":"2026-10-27T22:28:44.000Z"},{"orderId":"7388534251","station":"Structure 1044857068649","system":"Ashab","security":0.90946,"price":3459,"volumeRemain":44160,"minVolume":1,"range":"1","issued":"2026-07-28T17:45:19.000Z","expires":"2026-10-26T17:45:19.000Z"},{"orderId":"7368199341","station":"Structure 1044857068649","system":"Ashab","security":0.90946,"price":3299,"volumeRemain":50000,"minVolume":1,"range":"1","issued":"2026-07-13T08:32:47.000Z","expires":"2026-10-11T08:32:47.000Z"},{"orderId":"7368199485","station":"Structure 1044857068649","system":"Ashab","security":0.90946,"price":3054,"volumeRemain":50000,"minVolume":1,"range":"1","issued":"2026-06-29T18:01:41.000Z","expires":"2026-09-27T18:01:41.000Z"},{"orderId":"7413776043","station":"Structure 1044857068649","system":"Ashab","security":0.90946,"price":4.31,"volumeRemain":1111111,"minVolume":1,"range":"region","issued":"2026-09-02T08:25:22.000Z","expires":"2026-12-01T08:25:22.000Z"},{"orderId":"7388525724","station":"Structure 1044857068649","system":"Ashab","security":0.90946,"price":0.01,"volumeRemain":2147483647,"minVolume":1,"range":"40","issued":"2026-07-28T10:34:26.000Z","expires":"2026-10-26T10:34:26.000Z"}],"totalSell":9,"totalBuy":13,"bestSell":4900,"bestBuy":4075,"pageSize":50,"sellPage":1,"buyPage":1,"sellPages":1,"buyPages":1},"freshness":{"source":"snapshot","timestamp":"2026-09-15T15:22:00.856Z","timestampLabel":"loaded","loadedAt":"2026-09-15T15:22:00.856Z","httpLastModified":"2026-09-15T14:49:51.000Z"},"history":{"region":{"id":10000043,"name":"Domain"},"fallback":false,"days":90,"coverage":{"first":"2026-06-18","last":"2026-09-11","rows":85},"rows":[{"date":"2026-09-11","average":4307,"highest":4307,"lowest":4307,"volume":133359,"orderCount":14},{"date":"2026-09-10","average":4308,"highest":4308,"lowest":4308,"volume":47186,"orderCount":9},{"date":"2026-09-09","average":4206,"highest":5079,"lowest":4205,"volume":18465,"orderCount":4},{"date":"2026-09-08","average":4201,"highest":4201,"lowest":4201,"volume":16436,"orderCount":3},{"date":"2026-09-07","average":4448,"highest":4448,"lowest":4448,"volume":77975,"orderCount":12},{"date":"2026-09-06","average":4840,"highest":4900,"lowest":4333,"volume":88051,"orderCount":12},{"date":"2026-09-05","average":4444,"highest":4444,"lowest":4444,"volume":4500,"orderCount":1},{"date":"2026-09-04","average":4444,"highest":4444,"lowest":4444,"volume":11200,"orderCount":1},{"date":"2026-09-03","average":4400,"highest":4400,"lowest":4400,"volume":40620,"orderCount":5},{"date":"2026-09-02","average":4201,"highest":4899,"lowest":4108,"volume":95755,"orderCount":7},{"date":"2026-09-01","average":4839,"highest":4840,"lowest":4598,"volume":245349,"orderCount":17},{"date":"2026-08-31","average":4101,"highest":4101,"lowest":4101,"volume":67464,"orderCount":4},{"date":"2026-08-30","average":4101,"highest":4101,"lowest":4101,"volume":41944,"orderCount":4},{"date":"2026-08-29","average":4100,"highest":4100,"lowest":4100,"volume":111527,"orderCount":7},{"date":"2026-08-28","average":4091,"highest":4091,"lowest":4091,"volume":49756,"orderCount":8},{"date":"2026-08-27","average":4090,"highest":4091,"lowest":4088,"volume":29041,"orderCount":5},{"date":"2026-08-26","average":4380,"highest":4382,"lowest":4370,"volume":52409,"orderCount":5},{"date":"2026-08-25","average":4379,"highest":4379,"lowest":4379,"volume":82353,"orderCount":5},{"date":"2026-08-24","average":4077,"highest":4077,"lowest":4077,"volume":406,"orderCount":1},{"date":"2026-08-23","average":4065.95,"highest":4069,"lowest":4065.95,"volume":87722,"orderCount":6},{"date":"2026-08-22","average":4596,"highest":4596,"lowest":4596,"volume":48314,"orderCount":3},{"date":"2026-08-20","average":4057,"highest":4059,"lowest":4055,"volume":103972,"orderCount":8},{"date":"2026-08-19","average":4599,"highest":4709,"lowest":4053,"volume":143104,"orderCount":18},{"date":"2026-08-18","average":4300,"highest":4300,"lowest":4300,"volume":7404,"orderCount":3},{"date":"2026-08-17","average":4200,"highest":4200,"lowest":4046,"volume":189541,"orderCount":9},{"date":"2026-08-16","average":4150,"highest":4150,"lowest":4150,"volume":53165,"orderCount":5},{"date":"2026-08-15","average":4021,"highest":4021,"lowest":3978,"volume":66130,"orderCount":6},{"date":"2026-08-14","average":3978,"highest":3978,"lowest":3978,"volume":6041,"orderCount":1},{"date":"2026-08-13","average":3968,"highest":3968,"lowest":3968,"volume":40364,"orderCount":4},{"date":"2026-08-12","average":4530,"highest":4585,"lowest":3962,"volume":96865,"orderCount":11},{"date":"2026-08-11","average":3961,"highest":4200,"lowest":3951,"volume":107613,"orderCount":9},{"date":"2026-08-10","average":3935,"highest":3935,"lowest":3935,"volume":50688,"orderCount":9},{"date":"2026-08-09","average":3928,"highest":3928,"lowest":3928,"volume":14692,"orderCount":3},{"date":"2026-08-08","average":4499,"highest":4584,"lowest":3915,"volume":38342,"orderCount":8},{"date":"2026-08-07","average":4498,"highest":4498,"lowest":4498,"volume":26200,"orderCount":2},{"date":"2026-08-06","average":3623,"highest":4450,"lowest":3623,"volume":108458,"orderCount":8},{"date":"2026-08-05","average":3612,"highest":3612,"lowest":3612,"volume":34944,"orderCount":2},{"date":"2026-08-04","average":3608,"highest":3908,"lowest":3607,"volume":110405,"orderCount":9},{"date":"2026-08-03","average":4498,"highest":4498,"lowest":4498,"volume":65322,"orderCount":11},{"date":"2026-08-02","average":3594,"highest":4440,"lowest":3578,"volume":185562,"orderCount":13},{"date":"2026-08-01","average":4449,"highest":4449,"lowest":4449,"volume":30615,"orderCount":5},{"date":"2026-07-31","average":3536,"highest":3536,"lowest":3536,"volume":100186,"orderCount":10},{"date":"2026-07-30","average":3495,"highest":3495,"lowest":3495,"volume":41070,"orderCount":4},{"date":"2026-07-29","average":3473,"highest":3473,"lowest":3473,"volume":845,"orderCount":1},{"date":"2026-07-28","average":3455,"highest":3455,"lowest":3455,"volume":31810,"orderCount":3},{"date":"2026-07-27","average":4499,"highest":4499,"lowest":4499,"volume":84600,"orderCount":6},{"date":"2026-07-26","average":4108,"highest":4108,"lowest":4108,"volume":75693,"orderCount":29},{"date":"2026-07-25","average":3438,"highest":3438,"lowest":3438,"volume":234824,"orderCount":7},{"date":"2026-07-24","average":4109,"highest":4109,"lowest":4109,"volume":74670,"orderCount":10},{"date":"2026-07-23","average":3815,"highest":3815,"lowest":3815,"volume":98449,"orderCount":5},{"date":"2026-07-22","average":3813,"highest":3813,"lowest":3813,"volume":86898,"orderCount":10},{"date":"2026-07-21","average":3806,"highest":3806,"lowest":3806,"volume":21240,"orderCount":3},{"date":"2026-07-20","average":3601,"highest":3601,"lowest":3601,"volume":4520,"orderCount":1},{"date":"2026-07-19","average":3427,"highest":3427,"lowest":3427,"volume":78571,"orderCount":24},{"date":"2026-07-18","average":3427,"highest":3427,"lowest":3427,"volume":19385,"orderCount":3},{"date":"2026-07-17","average":3427,"highest":3428,"lowest":3427,"volume":50815,"orderCount":9},{"date":"2026-07-16","average":3420,"highest":3420,"lowest":3420,"volume":16140,"orderCount":3},{"date":"2026-07-15","average":4450,"highest":4495,"lowest":3415,"volume":11495,"orderCount":5},{"date":"2026-07-14","average":3999,"highest":3999,"lowest":3999,"volume":6400,"orderCount":2},{"date":"2026-07-13","average":3302,"highest":3302,"lowest":3302,"volume":113896,"orderCount":4},{"date":"2026-07-12","average":4340,"highest":4375,"lowest":4313,"volume":55155,"orderCount":8},{"date":"2026-07-11","average":3287,"highest":3287,"lowest":3287,"volume":61879,"orderCount":2},{"date":"2026-07-10","average":4100,"highest":4100,"lowest":4100,"volume":33326,"orderCount":5},{"date":"2026-07-09","average":4295,"highest":4299,"lowest":3800,"volume":79626,"orderCount":11},{"date":"2026-07-08","average":3713,"highest":3713,"lowest":3153,"volume":51904,"orderCount":6},{"date":"2026-07-07","average":3713,"highest":3713,"lowest":3713,"volume":9453,"orderCount":1},{"date":"2026-07-06","average":3950,"highest":3950,"lowest":3950,"volume":26687,"orderCount":2},{"date":"2026-07-05","average":4375,"highest":4375,"lowest":4375,"volume":48513,"orderCount":11},{"date":"2026-07-04","average":4500,"highest":4584,"lowest":3741,"volume":63994,"orderCount":7},{"date":"2026-07-03","average":3169,"highest":3169,"lowest":3169,"volume":46656,"orderCount":6},{"date":"2026-07-02","average":3144,"highest":3144,"lowest":3144,"volume":81428,"orderCount":4},{"date":"2026-07-01","average":4042,"highest":4042,"lowest":4040,"volume":99454,"orderCount":10},{"date":"2026-06-30","average":3092,"highest":3092,"lowest":3092,"volume":25325,"orderCount":3},{"date":"2026-06-29","average":3044,"highest":3044,"lowest":3044,"volume":137610,"orderCount":6},{"date":"2026-06-28","average":4075,"highest":4075,"lowest":4075,"volume":122803,"orderCount":13},{"date":"2026-06-27","average":4076,"highest":4076,"lowest":4076,"volume":9041,"orderCount":2},{"date":"2026-06-26","average":4076,"highest":4076,"lowest":4076,"volume":56584,"orderCount":4},{"date":"2026-06-25","average":4499,"highest":4529,"lowest":4497,"volume":84036,"orderCount":10},{"date":"2026-06-24","average":4072,"highest":4072,"lowest":4072,"volume":83767,"orderCount":3},{"date":"2026-06-23","average":4400,"highest":4499,"lowest":4400,"volume":20000,"orderCount":4},{"date":"2026-06-22","average":4070,"highest":4070,"lowest":4070,"volume":17676,"orderCount":4},{"date":"2026-06-21","average":4072,"highest":4072,"lowest":4072,"volume":34859,"orderCount":3},{"date":"2026-06-20","average":4073,"highest":4073,"lowest":4073,"volume":10109,"orderCount":1},{"date":"2026-06-19","average":4470,"highest":4500,"lowest":4073,"volume":275922,"orderCount":34},{"date":"2026-06-18","average":4073,"highest":4440,"lowest":3500,"volume":40615,"orderCount":6}]}}