{"query":{"type":62398,"region":10000043,"tab":"orders","days":90,"sell_sort":"price","buy_sort":"price","sell_dir":"asc","buy_dir":"desc","sell_page":1,"buy_page":1},"generatedAt":"2026-09-17T00:13:13.346Z","marketRegion":{"id":10000043,"name":"Domain"},"build":{"build":3503375,"releaseDate":"2026-09-10"},"regions":[{"id":0,"name":"All Regions"},{"id":10000002,"name":"The Forge"},{"id":10000043,"name":"Domain"},{"id":10000042,"name":"Metropolis"},{"id":10000032,"name":"Sinq Laison"},{"id":10000030,"name":"Heimatar"},{"id":10000016,"name":"Lonetrek"},{"id":10000033,"name":"The Citadel"},{"id":10000064,"name":"Essence"},{"id":10000020,"name":"Tash-Murkon"},{"id":10000048,"name":"Placid"},{"id":10000067,"name":"Genesis"},{"id":10000068,"name":"Verge Vendor"},{"id":10000052,"name":"Kador"},{"id":10000037,"name":"Everyshore"},{"id":10000028,"name":"Molden Heath"},{"id":10000065,"name":"Kor-Azor"},{"id":10000044,"name":"Solitude"},{"id":10000054,"name":"Aridia"},{"id":10000041,"name":"Syndicate"},{"id":10000036,"name":"Devoid"},{"id":10000069,"name":"Black Rise"},{"id":10000001,"name":"Derelik"},{"id":10001004,"name":"Exordium"},{"id":10000038,"name":"The Bleak Lands"},{"id":10000012,"name":"Curse"},{"id":10000049,"name":"Khanid"},{"id":10000022,"name":"Stain"},{"id":10000057,"name":"Outer Ring"},{"id":10000060,"name":"Delve"},{"id":10000015,"name":"Venal"},{"id":10000009,"name":"Insmother"},{"id":10000058,"name":"Fountain"},{"id":10000003,"name":"Vale of the Silent"},{"id":10000070,"name":"Pochven"},{"id":10000027,"name":"Etherium Reach"},{"id":10000023,"name":"Pure Blind"},{"id":19000001,"name":"GPMR-01"},{"id":10001000,"name":"Yasna Zakh"},{"id":10000011,"name":"Great Wildlands"},{"id":11000031,"name":"G-R00031"},{"id":10000061,"name":"Tenerifis"},{"id":10000014,"name":"Catch"},{"id":10000050,"name":"Querious"},{"id":10000029,"name":"Geminate"},{"id":10000055,"name":"Branch"},{"id":10000059,"name":"Paragon Soul"},{"id":10000018,"name":"The Spire"},{"id":10000066,"name":"Perrigen Falls"},{"id":10000017,"name":"J7HZ-F"},{"id":10000025,"name":"Immensea"},{"id":10000035,"name":"Deklein"},{"id":10000039,"name":"Esoteria"},{"id":10000047,"name":"Providence"},{"id":11000004,"name":"B-R00004"},{"id":10000051,"name":"Cloud Ring"},{"id":10000010,"name":"Tribute"},{"id":10000034,"name":"The Kalevala Expanse"},{"id":10000056,"name":"Feythabolis"},{"id":10000008,"name":"Scalding Pass"},{"id":10000007,"name":"Cache"},{"id":10000013,"name":"Malpais"},{"id":10000045,"name":"Tenal"},{"id":11000001,"name":"A-R00001"},{"id":11000002,"name":"A-R00002"},{"id":11000003,"name":"A-R00003"},{"id":10000019,"name":"A821-A"},{"id":12000001,"name":"ADR01"},{"id":12000002,"name":"ADR02"},{"id":12000003,"name":"ADR03"},{"id":12000004,"name":"ADR04"},{"id":12000005,"name":"ADR05"},{"id":11000005,"name":"B-R00005"},{"id":11000006,"name":"B-R00006"},{"id":11000007,"name":"B-R00007"},{"id":11000008,"name":"B-R00008"},{"id":11000009,"name":"C-R00009"},{"id":11000010,"name":"C-R00010"},{"id":11000011,"name":"C-R00011"},{"id":11000012,"name":"C-R00012"},{"id":11000013,"name":"C-R00013"},{"id":11000014,"name":"C-R00014"},{"id":11000015,"name":"C-R00015"},{"id":10000053,"name":"Cobalt Edge"},{"id":11000016,"name":"D-R00016"},{"id":11000017,"name":"D-R00017"},{"id":11000018,"name":"D-R00018"},{"id":11000019,"name":"D-R00019"},{"id":11000020,"name":"D-R00020"},{"id":11000021,"name":"D-R00021"},{"id":11000022,"name":"D-R00022"},{"id":11000023,"name":"D-R00023"},{"id":10000005,"name":"Detorid"},{"id":11000024,"name":"E-R00024"},{"id":11000025,"name":"E-R00025"},{"id":11000026,"name":"E-R00026"},{"id":11000027,"name":"E-R00027"},{"id":11000028,"name":"E-R00028"},{"id":11000029,"name":"E-R00029"},{"id":11000030,"name":"F-R00030"},{"id":10000046,"name":"Fade"},{"id":11000032,"name":"H-R00032"},{"id":10000031,"name":"Impass"},{"id":11000033,"name":"K-R00033"},{"id":10000040,"name":"Oasa"},{"id":10000062,"name":"Omist"},{"id":10000021,"name":"Outer Passage"},{"id":10000063,"name":"Period Basis"},{"id":10000004,"name":"UUA-F4"},{"id":14000001,"name":"VR-01"},{"id":14000002,"name":"VR-02"},{"id":14000003,"name":"VR-03"},{"id":14000004,"name":"VR-04"},{"id":14000005,"name":"VR-05"},{"id":10000006,"name":"Wicked Creek"}],"selected":{"type":{"id":62398,"name":"Compressed Fullerite-C70","slug":"compressed-fullerite-c70"},"region":{"id":10000043,"name":"Domain"},"group":{"id":2814,"name":"Compressed Gas"}},"navigation":{"tree":{"roots":[11,1396,2,157,24,475,3628,1922,1320,955,9,1954,4,150,1659,2202,2203,477,19],"groups":[{"id":11,"name":"Ammunition & Charges","parentId":null,"hasTypes":false,"children":[1015,3725,139,2297,2728,2462,101,100,593,114,1103,120,99,1094,2820,2198]},{"id":1396,"name":"Apparel","parentId":null,"hasTypes":false,"children":[1407,1397,3846,1402]},{"id":2,"name":"Blueprints & Reactions","parentId":null,"hasTypes":false,"children":[211,357,1041,1849,209,943,204,2158,2157,1338]},{"id":157,"name":"Drones","parentId":null,"hasTypes":false,"children":[159,843,841,2236,842,158,1646]},{"id":24,"name":"Implants & Boosters","parentId":null,"hasTypes":false,"children":[977,2487,27]},{"id":475,"name":"Manufacture & Research","parentId":null,"hasTypes":false,"children":[1035,533,1872]},{"id":3628,"name":"Personalization","parentId":null,"hasTypes":false,"children":[3630,3629]},{"id":1922,"name":"Pilot's Services","parentId":null,"hasTypes":false,"children":[3745,2701,1942,1923,2358]},{"id":1320,"name":"Planetary Infrastructure","parentId":null,"hasTypes":false,"children":[1322,1410]},{"id":955,"name":"Ship and Module Modifications","parentId":null,"hasTypes":false,"children":[2436,1111,1112]},{"id":9,"name":"Ship Equipment","parentId":null,"hasTypes":false,"children":[2815,938,657,656,655,779,1713,14,52,1708,554,141,10]},{"id":1954,"name":"Ship SKINs","parentId":null,"hasTypes":false,"children":[1955,1960,1968,2283,2306,1988,1989,1998,2006,2011,2119,2315]},{"id":4,"name":"Ships","parentId":null,"hasTypes":false,"children":[1374,1376,1381,1815,1367,1372,1361,1382,1384,391,1612]},{"id":150,"name":"Skills","parentId":null,"hasTypes":false,"children":[1745,365,366,367,368,370,364,373,374,1746,1823,369,1323,372,1110,375,3656,1747,376,377,2152,1824,1748,378]},{"id":1659,"name":"Special Edition Assets","parentId":null,"hasTypes":false,"children":[1662,1661,1663,1814,1660]},{"id":2202,"name":"Structure Equipment","parentId":null,"hasTypes":false,"children":[2206,2207,2208,2749,2210,2209]},{"id":2203,"name":"Structure Modifications","parentId":null,"hasTypes":false,"children":[2205,2340,2204]},{"id":477,"name":"Structures","parentId":null,"hasTypes":false,"children":[2199,404,2324,3624,2327,1272,1285]},{"id":19,"name":"Trade Goods","parentId":null,"hasTypes":false,"children":[3732,2801,1427,1846,492,1840,739,614,3848,2456,20,616,3737,491,738,23,754,22,2799,1700,1109,940,2317,2480,2013]},{"id":1035,"name":"Components","parentId":475,"hasTypes":false,"children":[1883,65,1870,1021,2768,1908,781,1865,1147]},{"id":533,"name":"Materials","parentId":475,"hasTypes":false,"children":[2765,3697,3596,1897,1032,1033,3696,1857,2766,2155,1332,1031,1034,1861]},{"id":1872,"name":"Research Equipment","parentId":475,"hasTypes":false,"children":[1909,1880,1873,1907]},{"id":2765,"name":"Advanced Protective Technology","parentId":533,"hasTypes":true,"children":[]},{"id":3697,"name":"Atavum","parentId":533,"hasTypes":true,"children":[]},{"id":3596,"name":"Colony Reagents","parentId":533,"hasTypes":true,"children":[]},{"id":1897,"name":"Faction Materials","parentId":533,"hasTypes":false,"children":[3453,1898,1899,3455,3456,1900,3454,3641,1906,3642,1901,3643,1902,1905,1903,1904]},{"id":1032,"name":"Gas Clouds Materials","parentId":533,"hasTypes":false,"children":[983,2814,1859]},{"id":1033,"name":"Ice Products","parentId":533,"hasTypes":true,"children":[]},{"id":3696,"name":"Infomorph Systems","parentId":533,"hasTypes":true,"children":[]},{"id":1857,"name":"Minerals","parentId":533,"hasTypes":true,"children":[]},{"id":2766,"name":"Molecular-Forging Tools","parentId":533,"hasTypes":true,"children":[]},{"id":2155,"name":"Named Components","parentId":533,"hasTypes":true,"children":[]},{"id":1332,"name":"Planetary Materials","parentId":533,"hasTypes":false,"children":[1337,1334,1333,1335,1336]},{"id":1031,"name":"Raw Materials","parentId":533,"hasTypes":false,"children":[2479,1856,1855,2395,54,3784]},{"id":1034,"name":"Reaction Materials","parentId":533,"hasTypes":false,"children":[499,1858,2767,1860,500,501]},{"id":1861,"name":"Salvage Materials","parentId":533,"hasTypes":false,"children":[1862,1863]},{"id":983,"name":"Booster Gas Clouds","parentId":1032,"hasTypes":true,"children":[]},{"id":2814,"name":"Compressed Gas","parentId":1032,"hasTypes":true,"children":[]},{"id":1859,"name":"Fullerenes","parentId":1032,"hasTypes":true,"children":[]}]},"path":[{"id":475,"name":"Manufacture & Research"},{"id":533,"name":"Materials"},{"id":1032,"name":"Gas Clouds Materials"},{"id":2814,"name":"Compressed Gas"}],"children":[],"items":[{"id":62396,"name":"Compressed Amber Cytoserocin","slug":"compressed-amber-cytoserocin"},{"id":62377,"name":"Compressed Amber Mykoserocin","slug":"compressed-amber-mykoserocin"},{"id":62386,"name":"Compressed Azure Cytoserocin","slug":"compressed-azure-cytoserocin"},{"id":62379,"name":"Compressed Azure Mykoserocin","slug":"compressed-azure-mykoserocin"},{"id":62387,"name":"Compressed Celadon Cytoserocin","slug":"compressed-celadon-cytoserocin"},{"id":62380,"name":"Compressed Celadon Mykoserocin","slug":"compressed-celadon-mykoserocin"},{"id":62402,"name":"Compressed Fullerite-C28","slug":"compressed-fullerite-c28"},{"id":62404,"name":"Compressed Fullerite-C32","slug":"compressed-fullerite-c32"},{"id":62406,"name":"Compressed Fullerite-C320","slug":"compressed-fullerite-c320"},{"id":62399,"name":"Compressed Fullerite-C50","slug":"compressed-fullerite-c50"},{"id":62405,"name":"Compressed Fullerite-C540","slug":"compressed-fullerite-c540"},{"id":62397,"name":"Compressed Fullerite-C60","slug":"compressed-fullerite-c60"},{"id":62398,"name":"Compressed Fullerite-C70","slug":"compressed-fullerite-c70"},{"id":62403,"name":"Compressed Fullerite-C72","slug":"compressed-fullerite-c72"},{"id":62400,"name":"Compressed Fullerite-C84","slug":"compressed-fullerite-c84"},{"id":62390,"name":"Compressed Golden Cytoserocin","slug":"compressed-golden-cytoserocin"},{"id":62381,"name":"Compressed Golden Mykoserocin","slug":"compressed-golden-mykoserocin"},{"id":62391,"name":"Compressed Lime Cytoserocin","slug":"compressed-lime-cytoserocin"},{"id":62382,"name":"Compressed Lime Mykoserocin","slug":"compressed-lime-mykoserocin"},{"id":62392,"name":"Compressed Malachite Cytoserocin","slug":"compressed-malachite-cytoserocin"},{"id":62383,"name":"Compressed Malachite Mykoserocin","slug":"compressed-malachite-mykoserocin"},{"id":62393,"name":"Compressed Vermillion Cytoserocin","slug":"compressed-vermillion-cytoserocin"},{"id":62384,"name":"Compressed Vermillion Mykoserocin","slug":"compressed-vermillion-mykoserocin"},{"id":62394,"name":"Compressed Viridian Cytoserocin","slug":"compressed-viridian-cytoserocin"},{"id":62385,"name":"Compressed Viridian Mykoserocin","slug":"compressed-viridian-mykoserocin"}],"searchResults":[]},"orders":{"sell":[{"orderId":"7424113087","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":8790,"volumeRemain":127845,"minVolume":1,"range":"region","issued":"2026-09-16T21:17:06.000Z","expires":"2026-12-15T21:17:06.000Z"},{"orderId":"7423396898","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":8800,"volumeRemain":18302,"minVolume":1,"range":"region","issued":"2026-09-15T19:09:09.000Z","expires":"2026-09-22T19:09:09.000Z"},{"orderId":"7423214709","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":8900,"volumeRemain":18000,"minVolume":1,"range":"region","issued":"2026-09-15T14:04:58.000Z","expires":"2026-12-14T14:04:58.000Z"},{"orderId":"7422933862","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":8988,"volumeRemain":2606,"minVolume":1,"range":"region","issued":"2026-09-15T02:10:13.000Z","expires":"2026-12-14T02:10:13.000Z"},{"orderId":"7423057859","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":8988,"volumeRemain":9496,"minVolume":1,"range":"region","issued":"2026-09-15T08:12:02.000Z","expires":"2026-10-15T08:12:02.000Z"},{"orderId":"7422087772","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":8989,"volumeRemain":4960,"minVolume":1,"range":"region","issued":"2026-09-13T20:10:22.000Z","expires":"2026-12-12T20:10:22.000Z"},{"orderId":"7421563464","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":8990,"volumeRemain":11500,"minVolume":1,"range":"region","issued":"2026-09-13T07:19:16.000Z","expires":"2026-09-27T07:19:16.000Z"},{"orderId":"7421381166","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":8999,"volumeRemain":13644,"minVolume":1,"range":"region","issued":"2026-09-13T00:14:53.000Z","expires":"2026-12-12T00:14:53.000Z"},{"orderId":"7420257460","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":9000,"volumeRemain":9426,"minVolume":1,"range":"region","issued":"2026-09-11T14:26:52.000Z","expires":"2026-12-10T14:26:52.000Z"},{"orderId":"7421215936","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":9450,"volumeRemain":5932,"minVolume":1,"range":"region","issued":"2026-09-12T19:42:26.000Z","expires":"2026-12-11T19:42:26.000Z"},{"orderId":"7419991932","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":9500,"volumeRemain":3296,"minVolume":1,"range":"region","issued":"2026-09-11T03:52:27.000Z","expires":"2026-12-10T03:52:27.000Z"},{"orderId":"7417500260","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":9740,"volumeRemain":18494,"minVolume":1,"range":"region","issued":"2026-09-07T11:47:23.000Z","expires":"2026-12-06T11:47:23.000Z"},{"orderId":"7417089825","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":9750,"volumeRemain":1634,"minVolume":1,"range":"region","issued":"2026-09-06T19:43:15.000Z","expires":"2026-12-05T19:43:15.000Z"},{"orderId":"7419735343","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":9900,"volumeRemain":26225,"minVolume":1,"range":"region","issued":"2026-09-10T18:22:09.000Z","expires":"2026-12-09T18:22:09.000Z"},{"orderId":"7399942838","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":9995,"volumeRemain":14607,"minVolume":1,"range":"region","issued":"2026-08-13T21:19:07.000Z","expires":"2026-11-11T21:19:07.000Z"}],"buy":[{"orderId":"7422571522","station":"Structure 1044857068649","system":"Ashab","security":0.90946,"price":8202,"volumeRemain":34003,"minVolume":1,"range":"2","issued":"2026-09-16T15:15:58.000Z","expires":"2026-12-15T15:15:58.000Z"},{"orderId":"7423674073","station":"Structure 1044857068649","system":"Ashab","security":0.90946,"price":8200,"volumeRemain":38880,"minVolume":1,"range":"2","issued":"2026-09-16T08:41:56.000Z","expires":"2026-10-16T08:41:56.000Z"},{"orderId":"7423678931","station":"Structure 1044857068649","system":"Ashab","security":0.90946,"price":8101,"volumeRemain":20000,"minVolume":1,"range":"1","issued":"2026-09-16T06:58:31.000Z","expires":"2026-12-15T06:58:31.000Z"},{"orderId":"7423639122","station":"Structure 1044857068649","system":"Ashab","security":0.90946,"price":7801,"volumeRemain":39880,"minVolume":1,"range":"1","issued":"2026-09-16T06:49:27.000Z","expires":"2026-12-15T06:49:27.000Z"},{"orderId":"7389510812","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":7608,"volumeRemain":48152,"minVolume":1,"range":"1","issued":"2026-09-16T06:10:12.000Z","expires":"2026-12-15T06:10:12.000Z"},{"orderId":"7404983530","station":"Structure 1044857068649","system":"Ashab","security":0.90946,"price":7597,"volumeRemain":75000,"minVolume":1,"range":"1","issued":"2026-08-24T20:02:24.000Z","expires":"2026-11-22T20:02:24.000Z"},{"orderId":"7403320416","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":7402,"volumeRemain":200000,"minVolume":1,"range":"station","issued":"2026-08-18T14:53:34.000Z","expires":"2026-11-16T14:53:34.000Z"},{"orderId":"7389553102","station":"Structure 1044857068649","system":"Ashab","security":0.90946,"price":6955,"volumeRemain":42490,"minVolume":1,"range":"1","issued":"2026-08-07T09:17:07.000Z","expires":"2026-11-05T09:17:07.000Z"},{"orderId":"7358953031","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":6675,"volumeRemain":14236,"minVolume":1,"range":"1","issued":"2026-07-29T20:57:04.000Z","expires":"2026-10-27T20:57:04.000Z"},{"orderId":"7413776140","station":"Structure 1044857068649","system":"Ashab","security":0.90946,"price":8.66,"volumeRemain":1111111,"minVolume":1,"range":"region","issued":"2026-09-02T08:25:36.000Z","expires":"2026-12-01T08:25:36.000Z"},{"orderId":"7388525840","station":"Structure 1044857068649","system":"Ashab","security":0.90946,"price":0.01,"volumeRemain":2147483647,"minVolume":1,"range":"40","issued":"2026-07-28T10:34:52.000Z","expires":"2026-10-26T10:34:52.000Z"}],"totalSell":15,"totalBuy":11,"bestSell":8790,"bestBuy":8202,"pageSize":50,"sellPage":1,"buyPage":1,"sellPages":1,"buyPages":1},"freshness":{"source":"snapshot","timestamp":"2026-09-16T23:52:03.251Z","timestampLabel":"loaded","loadedAt":"2026-09-16T23:52:03.251Z","httpLastModified":"2026-09-16T23:19:57.000Z"},"history":{"region":{"id":10000043,"name":"Domain"},"fallback":false,"days":90,"coverage":{"first":"2026-06-20","last":"2026-09-14","rows":82},"rows":[{"date":"2026-09-14","average":7802,"highest":7803,"lowest":7618,"volume":199496,"orderCount":9},{"date":"2026-09-11","average":8100,"highest":9730,"lowest":8100,"volume":106649,"orderCount":13},{"date":"2026-09-10","average":8051,"highest":8051,"lowest":8051,"volume":28022,"orderCount":7},{"date":"2026-09-09","average":7903,"highest":7903,"lowest":7903,"volume":21441,"orderCount":5},{"date":"2026-09-08","average":7803,"highest":7803,"lowest":7803,"volume":27300,"orderCount":6},{"date":"2026-09-07","average":7907,"highest":7907,"lowest":7907,"volume":55830,"orderCount":10},{"date":"2026-09-06","average":8850,"highest":9490,"lowest":8840,"volume":173680,"orderCount":18},{"date":"2026-09-04","average":7904,"highest":7904,"lowest":7904,"volume":14180,"orderCount":1},{"date":"2026-09-03","average":8300,"highest":8300,"lowest":8300,"volume":45390,"orderCount":7},{"date":"2026-09-02","average":8000,"highest":9000,"lowest":8000,"volume":72183,"orderCount":6},{"date":"2026-09-01","average":9498,"highest":9498,"lowest":9498,"volume":227403,"orderCount":17},{"date":"2026-08-31","average":7801,"highest":7801,"lowest":7801,"volume":39819,"orderCount":4},{"date":"2026-08-30","average":7801,"highest":7801,"lowest":7801,"volume":28267,"orderCount":5},{"date":"2026-08-29","average":8470,"highest":8470,"lowest":8470,"volume":73851,"orderCount":9},{"date":"2026-08-28","average":7618,"highest":7618,"lowest":7618,"volume":60164,"orderCount":6},{"date":"2026-08-27","average":7617,"highest":7617,"lowest":7617,"volume":51362,"orderCount":8},{"date":"2026-08-26","average":7612,"highest":7612,"lowest":7612,"volume":13122,"orderCount":2},{"date":"2026-08-25","average":8549,"highest":8549,"lowest":8549,"volume":46401,"orderCount":4},{"date":"2026-08-24","average":7594,"highest":7594,"lowest":7594,"volume":30669,"orderCount":3},{"date":"2026-08-23","average":7585,"highest":7586,"lowest":7585,"volume":55340,"orderCount":6},{"date":"2026-08-22","average":9499,"highest":9499,"lowest":9499,"volume":48300,"orderCount":1},{"date":"2026-08-20","average":7568,"highest":7568,"lowest":7568,"volume":108129,"orderCount":8},{"date":"2026-08-19","average":8500,"highest":9994,"lowest":8100,"volume":288734,"orderCount":19},{"date":"2026-08-18","average":7404,"highest":7404,"lowest":7404,"volume":16140,"orderCount":1},{"date":"2026-08-17","average":7282,"highest":7282,"lowest":7282,"volume":63332,"orderCount":8},{"date":"2026-08-16","average":7282,"highest":7282,"lowest":7282,"volume":13550,"orderCount":3},{"date":"2026-08-15","average":7181,"highest":7181,"lowest":7181,"volume":18942,"orderCount":3},{"date":"2026-08-14","average":7181,"highest":7181,"lowest":7181,"volume":832,"orderCount":1},{"date":"2026-08-13","average":7173,"highest":7173,"lowest":7173,"volume":20162,"orderCount":4},{"date":"2026-08-12","average":8295,"highest":8295,"lowest":8295,"volume":385779,"orderCount":13},{"date":"2026-08-11","average":7162,"highest":7171,"lowest":7162,"volume":57760,"orderCount":5},{"date":"2026-08-10","average":7145,"highest":7145,"lowest":7145,"volume":27468,"orderCount":6},{"date":"2026-08-09","average":7126,"highest":7126,"lowest":7126,"volume":14035,"orderCount":2},{"date":"2026-08-08","average":7730,"highest":7750,"lowest":7729,"volume":142884,"orderCount":11},{"date":"2026-08-07","average":6957,"highest":7307,"lowest":6957,"volume":54943,"orderCount":6},{"date":"2026-08-06","average":6941,"highest":6941,"lowest":6941,"volume":121330,"orderCount":6},{"date":"2026-08-05","average":6911,"highest":6911,"lowest":6911,"volume":17889,"orderCount":3},{"date":"2026-08-04","average":6805,"highest":6806,"lowest":6802,"volume":54680,"orderCount":5},{"date":"2026-08-03","average":7720,"highest":7729,"lowest":7719,"volume":110345,"orderCount":6},{"date":"2026-08-02","average":6718,"highest":6718,"lowest":6718,"volume":25249,"orderCount":4},{"date":"2026-08-01","average":6710,"highest":6710,"lowest":6710,"volume":59973,"orderCount":6},{"date":"2026-07-31","average":6701,"highest":6701,"lowest":6701,"volume":87355,"orderCount":11},{"date":"2026-07-30","average":6687,"highest":6687,"lowest":6683,"volume":45390,"orderCount":3},{"date":"2026-07-29","average":6673,"highest":6673,"lowest":6673,"volume":7020,"orderCount":1},{"date":"2026-07-28","average":6656,"highest":6656,"lowest":6656,"volume":56920,"orderCount":1},{"date":"2026-07-27","average":7720,"highest":7720,"lowest":7720,"volume":93600,"orderCount":8},{"date":"2026-07-26","average":6904,"highest":7200,"lowest":6903,"volume":39735,"orderCount":7},{"date":"2026-07-25","average":7007,"highest":7013,"lowest":6641,"volume":83259,"orderCount":7},{"date":"2026-07-24","average":7202,"highest":7202,"lowest":7202,"volume":71094,"orderCount":8},{"date":"2026-07-23","average":7008,"highest":7008,"lowest":7008,"volume":39920,"orderCount":2},{"date":"2026-07-22","average":7735,"highest":7735,"lowest":7008,"volume":51403,"orderCount":5},{"date":"2026-07-21","average":7008,"highest":7008,"lowest":7008,"volume":39285,"orderCount":5},{"date":"2026-07-20","average":7004,"highest":7004,"lowest":7004,"volume":6133,"orderCount":3},{"date":"2026-07-19","average":6999,"highest":6999,"lowest":6999,"volume":25097,"orderCount":7},{"date":"2026-07-18","average":6999,"highest":6999,"lowest":6999,"volume":52325,"orderCount":4},{"date":"2026-07-17","average":6999,"highest":6999,"lowest":6999,"volume":50445,"orderCount":5},{"date":"2026-07-16","average":7980,"highest":7990,"lowest":6997,"volume":55820,"orderCount":9},{"date":"2026-07-15","average":7980,"highest":7989,"lowest":7980,"volume":58923,"orderCount":9},{"date":"2026-07-14","average":6994,"highest":6994,"lowest":6994,"volume":4000,"orderCount":1},{"date":"2026-07-13","average":7950,"highest":7950,"lowest":6989,"volume":138006,"orderCount":7},{"date":"2026-07-12","average":6985,"highest":6986,"lowest":6984,"volume":21451,"orderCount":3},{"date":"2026-07-11","average":6980,"highest":6980,"lowest":6980,"volume":73691,"orderCount":4},{"date":"2026-07-10","average":6956,"highest":6956,"lowest":6956,"volume":24548,"orderCount":2},{"date":"2026-07-09","average":8199,"highest":8200,"lowest":8198,"volume":115788,"orderCount":10},{"date":"2026-07-08","average":6747,"highest":6747,"lowest":6747,"volume":47210,"orderCount":7},{"date":"2026-07-07","average":7299,"highest":7299,"lowest":7299,"volume":62569,"orderCount":6},{"date":"2026-07-06","average":6950,"highest":6950,"lowest":6950,"volume":4661,"orderCount":1},{"date":"2026-07-05","average":7319,"highest":7500,"lowest":6745,"volume":83861,"orderCount":14},{"date":"2026-07-04","average":7400,"highest":7500,"lowest":7317,"volume":135647,"orderCount":16},{"date":"2026-07-03","average":6670,"highest":6670,"lowest":6670,"volume":48846,"orderCount":6},{"date":"2026-07-02","average":6704,"highest":6705,"lowest":6672,"volume":77638,"orderCount":7},{"date":"2026-07-01","average":6703,"highest":6703,"lowest":6703,"volume":75985,"orderCount":9},{"date":"2026-06-30","average":6674,"highest":6674,"lowest":6674,"volume":14882,"orderCount":2},{"date":"2026-06-29","average":6653,"highest":6659,"lowest":6647,"volume":130740,"orderCount":7},{"date":"2026-06-28","average":7300,"highest":7350,"lowest":7199,"volume":103926,"orderCount":10},{"date":"2026-06-27","average":6636,"highest":6636,"lowest":6636,"volume":4401,"orderCount":3},{"date":"2026-06-26","average":6636,"highest":6636,"lowest":6636,"volume":46658,"orderCount":7},{"date":"2026-06-25","average":7350,"highest":7397,"lowest":6632,"volume":86178,"orderCount":5},{"date":"2026-06-24","average":7398,"highest":7398,"lowest":7398,"volume":12000,"orderCount":2},{"date":"2026-06-22","average":7770,"highest":7771,"lowest":7770,"volume":59540,"orderCount":7},{"date":"2026-06-21","average":6611,"highest":6611,"lowest":6611,"volume":5080,"orderCount":1},{"date":"2026-06-20","average":6611,"highest":6611,"lowest":6611,"volume":12000,"orderCount":1}]}}