{"query":{"type":62399,"region":10000043,"tab":"orders","days":90,"sell_sort":"price","buy_sort":"price","sell_dir":"asc","buy_dir":"desc","sell_page":1,"buy_page":1},"generatedAt":"2026-09-15T18:56:35.755Z","marketRegion":{"id":10000043,"name":"Domain"},"build":{"build":3503375,"releaseDate":"2026-09-10"},"regions":[{"id":0,"name":"All Regions"},{"id":10000002,"name":"The Forge"},{"id":10000043,"name":"Domain"},{"id":10000042,"name":"Metropolis"},{"id":10000032,"name":"Sinq Laison"},{"id":10000030,"name":"Heimatar"},{"id":10000016,"name":"Lonetrek"},{"id":10000033,"name":"The Citadel"},{"id":10000064,"name":"Essence"},{"id":10000020,"name":"Tash-Murkon"},{"id":10000048,"name":"Placid"},{"id":10000068,"name":"Verge Vendor"},{"id":10000067,"name":"Genesis"},{"id":10000052,"name":"Kador"},{"id":10000037,"name":"Everyshore"},{"id":10000028,"name":"Molden Heath"},{"id":10000065,"name":"Kor-Azor"},{"id":10000044,"name":"Solitude"},{"id":10000054,"name":"Aridia"},{"id":10000041,"name":"Syndicate"},{"id":10000036,"name":"Devoid"},{"id":10000069,"name":"Black Rise"},{"id":10000001,"name":"Derelik"},{"id":10001004,"name":"Exordium"},{"id":10000038,"name":"The Bleak Lands"},{"id":10000012,"name":"Curse"},{"id":10000049,"name":"Khanid"},{"id":10000022,"name":"Stain"},{"id":10000057,"name":"Outer Ring"},{"id":10000060,"name":"Delve"},{"id":10000015,"name":"Venal"},{"id":10000009,"name":"Insmother"},{"id":10000058,"name":"Fountain"},{"id":10000003,"name":"Vale of the Silent"},{"id":10000070,"name":"Pochven"},{"id":10000027,"name":"Etherium Reach"},{"id":10000023,"name":"Pure Blind"},{"id":10001000,"name":"Yasna Zakh"},{"id":10000011,"name":"Great Wildlands"},{"id":19000001,"name":"GPMR-01"},{"id":11000031,"name":"G-R00031"},{"id":10000061,"name":"Tenerifis"},{"id":10000014,"name":"Catch"},{"id":10000050,"name":"Querious"},{"id":10000029,"name":"Geminate"},{"id":10000055,"name":"Branch"},{"id":10000059,"name":"Paragon Soul"},{"id":10000018,"name":"The Spire"},{"id":10000017,"name":"J7HZ-F"},{"id":10000066,"name":"Perrigen Falls"},{"id":10000025,"name":"Immensea"},{"id":10000035,"name":"Deklein"},{"id":10000039,"name":"Esoteria"},{"id":10000047,"name":"Providence"},{"id":11000004,"name":"B-R00004"},{"id":10000051,"name":"Cloud Ring"},{"id":10000010,"name":"Tribute"},{"id":10000034,"name":"The Kalevala Expanse"},{"id":10000056,"name":"Feythabolis"},{"id":10000008,"name":"Scalding Pass"},{"id":10000007,"name":"Cache"},{"id":10000013,"name":"Malpais"},{"id":10000045,"name":"Tenal"},{"id":11000001,"name":"A-R00001"},{"id":11000002,"name":"A-R00002"},{"id":11000003,"name":"A-R00003"},{"id":10000019,"name":"A821-A"},{"id":12000001,"name":"ADR01"},{"id":12000002,"name":"ADR02"},{"id":12000003,"name":"ADR03"},{"id":12000004,"name":"ADR04"},{"id":12000005,"name":"ADR05"},{"id":11000005,"name":"B-R00005"},{"id":11000006,"name":"B-R00006"},{"id":11000007,"name":"B-R00007"},{"id":11000008,"name":"B-R00008"},{"id":11000009,"name":"C-R00009"},{"id":11000010,"name":"C-R00010"},{"id":11000011,"name":"C-R00011"},{"id":11000012,"name":"C-R00012"},{"id":11000013,"name":"C-R00013"},{"id":11000014,"name":"C-R00014"},{"id":11000015,"name":"C-R00015"},{"id":10000053,"name":"Cobalt Edge"},{"id":11000016,"name":"D-R00016"},{"id":11000017,"name":"D-R00017"},{"id":11000018,"name":"D-R00018"},{"id":11000019,"name":"D-R00019"},{"id":11000020,"name":"D-R00020"},{"id":11000021,"name":"D-R00021"},{"id":11000022,"name":"D-R00022"},{"id":11000023,"name":"D-R00023"},{"id":10000005,"name":"Detorid"},{"id":11000024,"name":"E-R00024"},{"id":11000025,"name":"E-R00025"},{"id":11000026,"name":"E-R00026"},{"id":11000027,"name":"E-R00027"},{"id":11000028,"name":"E-R00028"},{"id":11000029,"name":"E-R00029"},{"id":11000030,"name":"F-R00030"},{"id":10000046,"name":"Fade"},{"id":11000032,"name":"H-R00032"},{"id":10000031,"name":"Impass"},{"id":11000033,"name":"K-R00033"},{"id":10000040,"name":"Oasa"},{"id":10000062,"name":"Omist"},{"id":10000021,"name":"Outer Passage"},{"id":10000063,"name":"Period Basis"},{"id":10000004,"name":"UUA-F4"},{"id":14000001,"name":"VR-01"},{"id":14000002,"name":"VR-02"},{"id":14000003,"name":"VR-03"},{"id":14000004,"name":"VR-04"},{"id":14000005,"name":"VR-05"},{"id":10000006,"name":"Wicked Creek"}],"selected":{"type":{"id":62399,"name":"Compressed Fullerite-C50","slug":"compressed-fullerite-c50"},"region":{"id":10000043,"name":"Domain"},"group":{"id":2814,"name":"Compressed Gas"}},"navigation":{"tree":{"roots":[11,1396,2,157,24,475,3628,1922,1320,955,9,1954,4,150,1659,2202,2203,477,19],"groups":[{"id":11,"name":"Ammunition & Charges","parentId":null,"hasTypes":false,"children":[1015,3725,139,2297,2728,2462,101,100,593,114,1103,120,99,1094,2820,2198]},{"id":1396,"name":"Apparel","parentId":null,"hasTypes":false,"children":[1407,1397,3846,1402]},{"id":2,"name":"Blueprints & Reactions","parentId":null,"hasTypes":false,"children":[211,357,1041,1849,209,943,204,2158,2157,1338]},{"id":157,"name":"Drones","parentId":null,"hasTypes":false,"children":[159,843,841,2236,842,158,1646]},{"id":24,"name":"Implants & Boosters","parentId":null,"hasTypes":false,"children":[977,2487,27]},{"id":475,"name":"Manufacture & Research","parentId":null,"hasTypes":false,"children":[1035,533,1872]},{"id":3628,"name":"Personalization","parentId":null,"hasTypes":false,"children":[3630,3629]},{"id":1922,"name":"Pilot's Services","parentId":null,"hasTypes":false,"children":[3745,2701,1942,1923,2358]},{"id":1320,"name":"Planetary Infrastructure","parentId":null,"hasTypes":false,"children":[1322,1410]},{"id":955,"name":"Ship and Module Modifications","parentId":null,"hasTypes":false,"children":[2436,1111,1112]},{"id":9,"name":"Ship Equipment","parentId":null,"hasTypes":false,"children":[2815,938,657,656,655,779,1713,14,52,1708,554,141,10]},{"id":1954,"name":"Ship SKINs","parentId":null,"hasTypes":false,"children":[1955,1960,1968,2283,2306,1988,1989,1998,2006,2011,2119,2315]},{"id":4,"name":"Ships","parentId":null,"hasTypes":false,"children":[1374,1376,1381,1815,1367,1372,1361,1382,1384,391,1612]},{"id":150,"name":"Skills","parentId":null,"hasTypes":false,"children":[1745,365,366,367,368,370,364,373,374,1746,1823,369,1323,372,1110,375,3656,1747,376,377,2152,1824,1748,378]},{"id":1659,"name":"Special Edition Assets","parentId":null,"hasTypes":false,"children":[1662,1661,1663,1814,1660]},{"id":2202,"name":"Structure Equipment","parentId":null,"hasTypes":false,"children":[2206,2207,2208,2749,2210,2209]},{"id":2203,"name":"Structure Modifications","parentId":null,"hasTypes":false,"children":[2205,2340,2204]},{"id":477,"name":"Structures","parentId":null,"hasTypes":false,"children":[2199,404,2324,3624,2327,1272,1285]},{"id":19,"name":"Trade Goods","parentId":null,"hasTypes":false,"children":[3732,2801,1427,1846,492,1840,739,614,3848,2456,20,616,3737,491,738,23,754,22,2799,1700,1109,940,2317,2480,2013]},{"id":1035,"name":"Components","parentId":475,"hasTypes":false,"children":[1883,65,1870,1021,2768,1908,781,1865,1147]},{"id":533,"name":"Materials","parentId":475,"hasTypes":false,"children":[2765,3697,3596,1897,1032,1033,3696,1857,2766,2155,1332,1031,1034,1861]},{"id":1872,"name":"Research Equipment","parentId":475,"hasTypes":false,"children":[1909,1880,1873,1907]},{"id":2765,"name":"Advanced Protective Technology","parentId":533,"hasTypes":true,"children":[]},{"id":3697,"name":"Atavum","parentId":533,"hasTypes":true,"children":[]},{"id":3596,"name":"Colony Reagents","parentId":533,"hasTypes":true,"children":[]},{"id":1897,"name":"Faction Materials","parentId":533,"hasTypes":false,"children":[3453,1898,1899,3455,3456,1900,3454,3641,1906,3642,1901,3643,1902,1905,1903,1904]},{"id":1032,"name":"Gas Clouds Materials","parentId":533,"hasTypes":false,"children":[983,2814,1859]},{"id":1033,"name":"Ice Products","parentId":533,"hasTypes":true,"children":[]},{"id":3696,"name":"Infomorph Systems","parentId":533,"hasTypes":true,"children":[]},{"id":1857,"name":"Minerals","parentId":533,"hasTypes":true,"children":[]},{"id":2766,"name":"Molecular-Forging Tools","parentId":533,"hasTypes":true,"children":[]},{"id":2155,"name":"Named Components","parentId":533,"hasTypes":true,"children":[]},{"id":1332,"name":"Planetary Materials","parentId":533,"hasTypes":false,"children":[1337,1334,1333,1335,1336]},{"id":1031,"name":"Raw Materials","parentId":533,"hasTypes":false,"children":[2479,1856,1855,2395,54,3784]},{"id":1034,"name":"Reaction Materials","parentId":533,"hasTypes":false,"children":[499,1858,2767,1860,500,501]},{"id":1861,"name":"Salvage Materials","parentId":533,"hasTypes":false,"children":[1862,1863]},{"id":983,"name":"Booster Gas Clouds","parentId":1032,"hasTypes":true,"children":[]},{"id":2814,"name":"Compressed Gas","parentId":1032,"hasTypes":true,"children":[]},{"id":1859,"name":"Fullerenes","parentId":1032,"hasTypes":true,"children":[]}]},"path":[{"id":475,"name":"Manufacture & Research"},{"id":533,"name":"Materials"},{"id":1032,"name":"Gas Clouds Materials"},{"id":2814,"name":"Compressed Gas"}],"children":[],"items":[{"id":62396,"name":"Compressed Amber Cytoserocin","slug":"compressed-amber-cytoserocin"},{"id":62377,"name":"Compressed Amber Mykoserocin","slug":"compressed-amber-mykoserocin"},{"id":62386,"name":"Compressed Azure Cytoserocin","slug":"compressed-azure-cytoserocin"},{"id":62379,"name":"Compressed Azure Mykoserocin","slug":"compressed-azure-mykoserocin"},{"id":62387,"name":"Compressed Celadon Cytoserocin","slug":"compressed-celadon-cytoserocin"},{"id":62380,"name":"Compressed Celadon Mykoserocin","slug":"compressed-celadon-mykoserocin"},{"id":62402,"name":"Compressed Fullerite-C28","slug":"compressed-fullerite-c28"},{"id":62404,"name":"Compressed Fullerite-C32","slug":"compressed-fullerite-c32"},{"id":62406,"name":"Compressed Fullerite-C320","slug":"compressed-fullerite-c320"},{"id":62399,"name":"Compressed Fullerite-C50","slug":"compressed-fullerite-c50"},{"id":62405,"name":"Compressed Fullerite-C540","slug":"compressed-fullerite-c540"},{"id":62397,"name":"Compressed Fullerite-C60","slug":"compressed-fullerite-c60"},{"id":62398,"name":"Compressed Fullerite-C70","slug":"compressed-fullerite-c70"},{"id":62403,"name":"Compressed Fullerite-C72","slug":"compressed-fullerite-c72"},{"id":62400,"name":"Compressed Fullerite-C84","slug":"compressed-fullerite-c84"},{"id":62390,"name":"Compressed Golden Cytoserocin","slug":"compressed-golden-cytoserocin"},{"id":62381,"name":"Compressed Golden Mykoserocin","slug":"compressed-golden-mykoserocin"},{"id":62391,"name":"Compressed Lime Cytoserocin","slug":"compressed-lime-cytoserocin"},{"id":62382,"name":"Compressed Lime Mykoserocin","slug":"compressed-lime-mykoserocin"},{"id":62392,"name":"Compressed Malachite Cytoserocin","slug":"compressed-malachite-cytoserocin"},{"id":62383,"name":"Compressed Malachite Mykoserocin","slug":"compressed-malachite-mykoserocin"},{"id":62393,"name":"Compressed Vermillion Cytoserocin","slug":"compressed-vermillion-cytoserocin"},{"id":62384,"name":"Compressed Vermillion Mykoserocin","slug":"compressed-vermillion-mykoserocin"},{"id":62394,"name":"Compressed Viridian Cytoserocin","slug":"compressed-viridian-cytoserocin"},{"id":62385,"name":"Compressed Viridian Mykoserocin","slug":"compressed-viridian-mykoserocin"}],"searchResults":[]},"orders":{"sell":[{"orderId":"7422750790","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":4750,"volumeRemain":4530,"minVolume":1,"range":"region","issued":"2026-09-14T19:23:47.000Z","expires":"2026-12-13T19:23:47.000Z"},{"orderId":"7423058217","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":4750,"volumeRemain":4556,"minVolume":1,"range":"region","issued":"2026-09-15T08:13:01.000Z","expires":"2026-10-15T08:13:01.000Z"},{"orderId":"7422804613","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":5000,"volumeRemain":25771,"minVolume":1,"range":"region","issued":"2026-09-14T20:56:17.000Z","expires":"2026-12-13T20:56:17.000Z"},{"orderId":"7419992068","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":5300,"volumeRemain":599,"minVolume":1,"range":"region","issued":"2026-09-11T03:52:53.000Z","expires":"2026-12-10T03:52:53.000Z"},{"orderId":"7419410772","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":5450,"volumeRemain":13316,"minVolume":1,"range":"region","issued":"2026-09-10T06:19:48.000Z","expires":"2026-12-09T06:19:48.000Z"},{"orderId":"7418473038","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":5458,"volumeRemain":10208,"minVolume":1,"range":"region","issued":"2026-09-08T19:10:13.000Z","expires":"2026-12-07T19:10:13.000Z"},{"orderId":"7417500692","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":5460,"volumeRemain":31060,"minVolume":1,"range":"region","issued":"2026-09-07T11:48:36.000Z","expires":"2026-12-06T11:48:36.000Z"},{"orderId":"7417089523","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":5470,"volumeRemain":4716,"minVolume":1,"range":"region","issued":"2026-09-06T19:42:50.000Z","expires":"2026-12-05T19:42:50.000Z"}],"buy":[{"orderId":"7423276480","station":"Structure 1044857068649","system":"Ashab","security":0.90946,"price":4286,"volumeRemain":500,"minVolume":1,"range":"1","issued":"2026-09-15T15:53:05.000Z","expires":"2026-12-14T15:53:05.000Z"},{"orderId":"7423344621","station":"Structure 1044857068649","system":"Ashab","security":0.90946,"price":4286,"volumeRemain":111111,"minVolume":1,"range":"2","issued":"2026-09-15T17:46:31.000Z","expires":"2026-12-14T17:46:31.000Z"},{"orderId":"7386267565","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":4284,"volumeRemain":32607,"minVolume":1,"range":"1","issued":"2026-09-09T07:24:03.000Z","expires":"2026-12-08T07:24:03.000Z"},{"orderId":"7399562370","station":"Structure 1044857068649","system":"Ashab","security":0.90946,"price":4261,"volumeRemain":90174,"minVolume":1,"range":"2","issued":"2026-09-06T01:16:42.000Z","expires":"2026-12-05T01:16:42.000Z"},{"orderId":"7388687663","station":"Structure 1044857068649","system":"Ashab","security":0.90946,"price":4255,"volumeRemain":50000,"minVolume":1,"range":"1","issued":"2026-09-02T13:55:44.000Z","expires":"2026-12-01T13:55:44.000Z"},{"orderId":"7403373385","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":4235,"volumeRemain":21150,"minVolume":1,"range":"station","issued":"2026-08-29T13:09:31.000Z","expires":"2026-11-27T13:09:31.000Z"},{"orderId":"7403319010","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":4195,"volumeRemain":150000,"minVolume":1,"range":"station","issued":"2026-08-18T14:51:31.000Z","expires":"2026-11-16T14:51:31.000Z"},{"orderId":"7395345218","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":4150,"volumeRemain":10734,"minVolume":1,"range":"station","issued":"2026-08-07T14:54:43.000Z","expires":"2026-11-05T14:54:43.000Z"},{"orderId":"7332108022","station":"Structure 1044857068649","system":"Ashab","security":0.90946,"price":4009,"volumeRemain":33600,"minVolume":1,"range":"1","issued":"2026-07-28T10:57:23.000Z","expires":"2026-10-26T10:57:23.000Z"},{"orderId":"7413775872","station":"Structure 1044857068649","system":"Ashab","security":0.90946,"price":4.56,"volumeRemain":111111,"minVolume":1,"range":"region","issued":"2026-09-02T08:24:50.000Z","expires":"2026-12-01T08:24:50.000Z"},{"orderId":"7388525498","station":"Structure 1044857068649","system":"Ashab","security":0.90946,"price":0.01,"volumeRemain":2147483647,"minVolume":1,"range":"40","issued":"2026-07-28T10:33:51.000Z","expires":"2026-10-26T10:33:51.000Z"}],"totalSell":8,"totalBuy":11,"bestSell":4750,"bestBuy":4286,"pageSize":50,"sellPage":1,"buyPage":1,"sellPages":1,"buyPages":1},"freshness":{"source":"snapshot","timestamp":"2026-09-15T18:51:59.620Z","timestampLabel":"loaded","loadedAt":"2026-09-15T18:51:59.620Z","httpLastModified":"2026-09-15T18:19:55.000Z"},"history":{"region":{"id":10000043,"name":"Domain"},"fallback":false,"days":90,"coverage":{"first":"2026-06-18","last":"2026-09-11","rows":82},"rows":[{"date":"2026-09-11","average":4286,"highest":5260,"lowest":4286,"volume":105612,"orderCount":10},{"date":"2026-09-10","average":4284,"highest":4284,"lowest":4284,"volume":41321,"orderCount":11},{"date":"2026-09-09","average":4270,"highest":4270,"lowest":4270,"volume":19224,"orderCount":3},{"date":"2026-09-08","average":4270,"highest":4270,"lowest":4270,"volume":43158,"orderCount":9},{"date":"2026-09-07","average":4265,"highest":4265,"lowest":4265,"volume":37180,"orderCount":8},{"date":"2026-09-06","average":5089,"highest":5295,"lowest":4800,"volume":345484,"orderCount":26},{"date":"2026-09-05","average":4500,"highest":4500,"lowest":4500,"volume":139342,"orderCount":4},{"date":"2026-09-04","average":4257,"highest":4257,"lowest":4257,"volume":24480,"orderCount":4},{"date":"2026-09-03","average":4746,"highest":4747,"lowest":4746,"volume":138092,"orderCount":10},{"date":"2026-09-02","average":4256,"highest":4747,"lowest":4256,"volume":77835,"orderCount":7},{"date":"2026-09-01","average":4728,"highest":4728,"lowest":4728,"volume":400726,"orderCount":14},{"date":"2026-08-31","average":4237,"highest":4237,"lowest":4237,"volume":38411,"orderCount":4},{"date":"2026-08-30","average":4237,"highest":4237,"lowest":4237,"volume":24530,"orderCount":7},{"date":"2026-08-29","average":4727,"highest":4728,"lowest":4727,"volume":148425,"orderCount":5},{"date":"2026-08-28","average":4229,"highest":4229,"lowest":4229,"volume":50332,"orderCount":7},{"date":"2026-08-27","average":4229,"highest":4229,"lowest":4229,"volume":14020,"orderCount":2},{"date":"2026-08-26","average":4580,"highest":4589,"lowest":4225,"volume":73721,"orderCount":6},{"date":"2026-08-25","average":4223,"highest":4223,"lowest":4223,"volume":37320,"orderCount":4},{"date":"2026-08-24","average":4221,"highest":4221,"lowest":4221,"volume":24177,"orderCount":3},{"date":"2026-08-23","average":4216,"highest":4216,"lowest":4216,"volume":67454,"orderCount":4},{"date":"2026-08-22","average":4600,"highest":4726,"lowest":4211,"volume":85139,"orderCount":6},{"date":"2026-08-20","average":4710,"highest":4726,"lowest":4205,"volume":155012,"orderCount":14},{"date":"2026-08-19","average":4600,"highest":4700,"lowest":4590,"volume":223310,"orderCount":19},{"date":"2026-08-18","average":4202,"highest":4202,"lowest":4202,"volume":4799,"orderCount":1},{"date":"2026-08-17","average":4192,"highest":4194,"lowest":4191,"volume":235795,"orderCount":11},{"date":"2026-08-16","average":4194,"highest":4194,"lowest":4194,"volume":9520,"orderCount":1},{"date":"2026-08-15","average":4195,"highest":4195,"lowest":4195,"volume":58113,"orderCount":3},{"date":"2026-08-14","average":4157,"highest":4157,"lowest":4157,"volume":1840,"orderCount":2},{"date":"2026-08-13","average":4152,"highest":4152,"lowest":4152,"volume":52440,"orderCount":4},{"date":"2026-08-12","average":4152,"highest":4152,"lowest":4152,"volume":59420,"orderCount":8},{"date":"2026-08-11","average":4152,"highest":4152,"lowest":4152,"volume":206527,"orderCount":8},{"date":"2026-08-10","average":4152,"highest":4152,"lowest":4152,"volume":35107,"orderCount":6},{"date":"2026-08-09","average":4152,"highest":4152,"lowest":4152,"volume":13906,"orderCount":2},{"date":"2026-08-08","average":4700,"highest":4700,"lowest":4700,"volume":14066,"orderCount":4},{"date":"2026-08-07","average":4113,"highest":4113,"lowest":4113,"volume":25827,"orderCount":4},{"date":"2026-08-06","average":4112,"highest":4112,"lowest":4112,"volume":112512,"orderCount":11},{"date":"2026-08-05","average":4116,"highest":4116,"lowest":4116,"volume":47093,"orderCount":4},{"date":"2026-08-04","average":4116,"highest":4116,"lowest":4116,"volume":48493,"orderCount":5},{"date":"2026-08-02","average":4103,"highest":4103,"lowest":4103,"volume":29066,"orderCount":5},{"date":"2026-08-01","average":4726,"highest":4726,"lowest":4726,"volume":29204,"orderCount":8},{"date":"2026-07-31","average":4070,"highest":4070,"lowest":4070,"volume":83698,"orderCount":9},{"date":"2026-07-30","average":4059,"highest":4059,"lowest":4059,"volume":32460,"orderCount":3},{"date":"2026-07-29","average":4026,"highest":4026,"lowest":4026,"volume":11916,"orderCount":2},{"date":"2026-07-28","average":4010,"highest":4010,"lowest":4010,"volume":49611,"orderCount":3},{"date":"2026-07-27","average":4723,"highest":4726,"lowest":4200,"volume":115256,"orderCount":12},{"date":"2026-07-26","average":4003,"highest":4720,"lowest":4003,"volume":122389,"orderCount":27},{"date":"2026-07-25","average":4004,"highest":4004,"lowest":4004,"volume":110202,"orderCount":6},{"date":"2026-07-24","average":4305,"highest":4305,"lowest":3992,"volume":86276,"orderCount":7},{"date":"2026-07-23","average":3989,"highest":3989,"lowest":3989,"volume":71083,"orderCount":4},{"date":"2026-07-22","average":4252,"highest":4349,"lowest":4251,"volume":156341,"orderCount":19},{"date":"2026-07-21","average":4354,"highest":4354,"lowest":4354,"volume":31278,"orderCount":5},{"date":"2026-07-20","average":4354,"highest":4354,"lowest":4354,"volume":4898,"orderCount":1},{"date":"2026-07-19","average":4367,"highest":4367,"lowest":4367,"volume":83551,"orderCount":20},{"date":"2026-07-18","average":4367,"highest":4367,"lowest":4367,"volume":66313,"orderCount":5},{"date":"2026-07-17","average":4367,"highest":4367,"lowest":4367,"volume":32580,"orderCount":6},{"date":"2026-07-16","average":4365,"highest":4365,"lowest":4365,"volume":39738,"orderCount":5},{"date":"2026-07-15","average":4359,"highest":4574,"lowest":4356,"volume":94774,"orderCount":23},{"date":"2026-07-14","average":4355,"highest":4355,"lowest":4355,"volume":12016,"orderCount":3},{"date":"2026-07-13","average":4730,"highest":4730,"lowest":4730,"volume":69989,"orderCount":5},{"date":"2026-07-12","average":4256,"highest":4256,"lowest":4256,"volume":21580,"orderCount":3},{"date":"2026-07-11","average":4252,"highest":4252,"lowest":4252,"volume":75504,"orderCount":4},{"date":"2026-07-10","average":4300,"highest":4300,"lowest":4300,"volume":10096,"orderCount":3},{"date":"2026-07-09","average":5000,"highest":5000,"lowest":5000,"volume":152224,"orderCount":15},{"date":"2026-07-08","average":3991,"highest":3991,"lowest":3991,"volume":31749,"orderCount":2},{"date":"2026-07-07","average":4663,"highest":4663,"lowest":4663,"volume":25101,"orderCount":3},{"date":"2026-07-06","average":4663,"highest":4663,"lowest":4663,"volume":19149,"orderCount":2},{"date":"2026-07-05","average":4664,"highest":4664,"lowest":4664,"volume":64115,"orderCount":12},{"date":"2026-07-04","average":4663,"highest":4788,"lowest":4662,"volume":54752,"orderCount":8},{"date":"2026-07-03","average":4069,"highest":4069,"lowest":4069,"volume":21860,"orderCount":4},{"date":"2026-07-02","average":4482,"highest":4482,"lowest":4482,"volume":41679,"orderCount":3},{"date":"2026-07-01","average":4481,"highest":4481,"lowest":4481,"volume":46933,"orderCount":5},{"date":"2026-06-30","average":4482,"highest":4482,"lowest":4482,"volume":17541,"orderCount":3},{"date":"2026-06-29","average":4491,"highest":4491,"lowest":4491,"volume":98430,"orderCount":11},{"date":"2026-06-28","average":4500,"highest":4500,"lowest":4500,"volume":57833,"orderCount":7},{"date":"2026-06-27","average":5145,"highest":5145,"lowest":5145,"volume":58455,"orderCount":8},{"date":"2026-06-26","average":4501,"highest":4501,"lowest":4501,"volume":27398,"orderCount":6},{"date":"2026-06-25","average":4502,"highest":4502,"lowest":4502,"volume":4780,"orderCount":3},{"date":"2026-06-24","average":4502,"highest":4502,"lowest":4502,"volume":33560,"orderCount":5},{"date":"2026-06-23","average":5099.5,"highest":5299,"lowest":4900,"volume":24000,"orderCount":2},{"date":"2026-06-22","average":4497,"highest":4497,"lowest":4497,"volume":26280,"orderCount":4},{"date":"2026-06-19","average":4495,"highest":4495,"lowest":4495,"volume":160354,"orderCount":21},{"date":"2026-06-18","average":4800,"highest":4800,"lowest":4800,"volume":14000,"orderCount":4}]}}