{"query":{"type":62403,"region":10000043,"tab":"orders","days":90,"sell_sort":"price","buy_sort":"price","sell_dir":"asc","buy_dir":"desc","sell_page":1,"buy_page":1},"generatedAt":"2026-09-16T22:00:07.512Z","marketRegion":{"id":10000043,"name":"Domain"},"build":{"build":3503375,"releaseDate":"2026-09-10"},"regions":[{"id":0,"name":"All Regions"},{"id":10000002,"name":"The Forge"},{"id":10000043,"name":"Domain"},{"id":10000042,"name":"Metropolis"},{"id":10000032,"name":"Sinq Laison"},{"id":10000030,"name":"Heimatar"},{"id":10000016,"name":"Lonetrek"},{"id":10000033,"name":"The Citadel"},{"id":10000064,"name":"Essence"},{"id":10000020,"name":"Tash-Murkon"},{"id":10000048,"name":"Placid"},{"id":10000067,"name":"Genesis"},{"id":10000068,"name":"Verge Vendor"},{"id":10000052,"name":"Kador"},{"id":10000037,"name":"Everyshore"},{"id":10000028,"name":"Molden Heath"},{"id":10000065,"name":"Kor-Azor"},{"id":10000044,"name":"Solitude"},{"id":10000054,"name":"Aridia"},{"id":10000041,"name":"Syndicate"},{"id":10000036,"name":"Devoid"},{"id":10000069,"name":"Black Rise"},{"id":10000001,"name":"Derelik"},{"id":10001004,"name":"Exordium"},{"id":10000038,"name":"The Bleak Lands"},{"id":10000012,"name":"Curse"},{"id":10000049,"name":"Khanid"},{"id":10000022,"name":"Stain"},{"id":10000057,"name":"Outer Ring"},{"id":10000060,"name":"Delve"},{"id":10000015,"name":"Venal"},{"id":10000009,"name":"Insmother"},{"id":10000058,"name":"Fountain"},{"id":10000003,"name":"Vale of the Silent"},{"id":10000070,"name":"Pochven"},{"id":10000027,"name":"Etherium Reach"},{"id":10000023,"name":"Pure Blind"},{"id":19000001,"name":"GPMR-01"},{"id":10001000,"name":"Yasna Zakh"},{"id":10000011,"name":"Great Wildlands"},{"id":11000031,"name":"G-R00031"},{"id":10000061,"name":"Tenerifis"},{"id":10000014,"name":"Catch"},{"id":10000050,"name":"Querious"},{"id":10000029,"name":"Geminate"},{"id":10000055,"name":"Branch"},{"id":10000059,"name":"Paragon Soul"},{"id":10000018,"name":"The Spire"},{"id":10000066,"name":"Perrigen Falls"},{"id":10000017,"name":"J7HZ-F"},{"id":10000025,"name":"Immensea"},{"id":10000035,"name":"Deklein"},{"id":10000039,"name":"Esoteria"},{"id":10000047,"name":"Providence"},{"id":11000004,"name":"B-R00004"},{"id":10000051,"name":"Cloud Ring"},{"id":10000010,"name":"Tribute"},{"id":10000034,"name":"The Kalevala Expanse"},{"id":10000056,"name":"Feythabolis"},{"id":10000008,"name":"Scalding Pass"},{"id":10000007,"name":"Cache"},{"id":10000013,"name":"Malpais"},{"id":10000045,"name":"Tenal"},{"id":11000001,"name":"A-R00001"},{"id":11000002,"name":"A-R00002"},{"id":11000003,"name":"A-R00003"},{"id":10000019,"name":"A821-A"},{"id":12000001,"name":"ADR01"},{"id":12000002,"name":"ADR02"},{"id":12000003,"name":"ADR03"},{"id":12000004,"name":"ADR04"},{"id":12000005,"name":"ADR05"},{"id":11000005,"name":"B-R00005"},{"id":11000006,"name":"B-R00006"},{"id":11000007,"name":"B-R00007"},{"id":11000008,"name":"B-R00008"},{"id":11000009,"name":"C-R00009"},{"id":11000010,"name":"C-R00010"},{"id":11000011,"name":"C-R00011"},{"id":11000012,"name":"C-R00012"},{"id":11000013,"name":"C-R00013"},{"id":11000014,"name":"C-R00014"},{"id":11000015,"name":"C-R00015"},{"id":10000053,"name":"Cobalt Edge"},{"id":11000016,"name":"D-R00016"},{"id":11000017,"name":"D-R00017"},{"id":11000018,"name":"D-R00018"},{"id":11000019,"name":"D-R00019"},{"id":11000020,"name":"D-R00020"},{"id":11000021,"name":"D-R00021"},{"id":11000022,"name":"D-R00022"},{"id":11000023,"name":"D-R00023"},{"id":10000005,"name":"Detorid"},{"id":11000024,"name":"E-R00024"},{"id":11000025,"name":"E-R00025"},{"id":11000026,"name":"E-R00026"},{"id":11000027,"name":"E-R00027"},{"id":11000028,"name":"E-R00028"},{"id":11000029,"name":"E-R00029"},{"id":11000030,"name":"F-R00030"},{"id":10000046,"name":"Fade"},{"id":11000032,"name":"H-R00032"},{"id":10000031,"name":"Impass"},{"id":11000033,"name":"K-R00033"},{"id":10000040,"name":"Oasa"},{"id":10000062,"name":"Omist"},{"id":10000021,"name":"Outer Passage"},{"id":10000063,"name":"Period Basis"},{"id":10000004,"name":"UUA-F4"},{"id":14000001,"name":"VR-01"},{"id":14000002,"name":"VR-02"},{"id":14000003,"name":"VR-03"},{"id":14000004,"name":"VR-04"},{"id":14000005,"name":"VR-05"},{"id":10000006,"name":"Wicked Creek"}],"selected":{"type":{"id":62403,"name":"Compressed Fullerite-C72","slug":"compressed-fullerite-c72"},"region":{"id":10000043,"name":"Domain"},"group":{"id":2814,"name":"Compressed Gas"}},"navigation":{"tree":{"roots":[11,1396,2,157,24,475,3628,1922,1320,955,9,1954,4,150,1659,2202,2203,477,19],"groups":[{"id":11,"name":"Ammunition & Charges","parentId":null,"hasTypes":false,"children":[1015,3725,139,2297,2728,2462,101,100,593,114,1103,120,99,1094,2820,2198]},{"id":1396,"name":"Apparel","parentId":null,"hasTypes":false,"children":[1407,1397,3846,1402]},{"id":2,"name":"Blueprints & Reactions","parentId":null,"hasTypes":false,"children":[211,357,1041,1849,209,943,204,2158,2157,1338]},{"id":157,"name":"Drones","parentId":null,"hasTypes":false,"children":[159,843,841,2236,842,158,1646]},{"id":24,"name":"Implants & Boosters","parentId":null,"hasTypes":false,"children":[977,2487,27]},{"id":475,"name":"Manufacture & Research","parentId":null,"hasTypes":false,"children":[1035,533,1872]},{"id":3628,"name":"Personalization","parentId":null,"hasTypes":false,"children":[3630,3629]},{"id":1922,"name":"Pilot's Services","parentId":null,"hasTypes":false,"children":[3745,2701,1942,1923,2358]},{"id":1320,"name":"Planetary Infrastructure","parentId":null,"hasTypes":false,"children":[1322,1410]},{"id":955,"name":"Ship and Module Modifications","parentId":null,"hasTypes":false,"children":[2436,1111,1112]},{"id":9,"name":"Ship Equipment","parentId":null,"hasTypes":false,"children":[2815,938,657,656,655,779,1713,14,52,1708,554,141,10]},{"id":1954,"name":"Ship SKINs","parentId":null,"hasTypes":false,"children":[1955,1960,1968,2283,2306,1988,1989,1998,2006,2011,2119,2315]},{"id":4,"name":"Ships","parentId":null,"hasTypes":false,"children":[1374,1376,1381,1815,1367,1372,1361,1382,1384,391,1612]},{"id":150,"name":"Skills","parentId":null,"hasTypes":false,"children":[1745,365,366,367,368,370,364,373,374,1746,1823,369,1323,372,1110,375,3656,1747,376,377,2152,1824,1748,378]},{"id":1659,"name":"Special Edition Assets","parentId":null,"hasTypes":false,"children":[1662,1661,1663,1814,1660]},{"id":2202,"name":"Structure Equipment","parentId":null,"hasTypes":false,"children":[2206,2207,2208,2749,2210,2209]},{"id":2203,"name":"Structure Modifications","parentId":null,"hasTypes":false,"children":[2205,2340,2204]},{"id":477,"name":"Structures","parentId":null,"hasTypes":false,"children":[2199,404,2324,3624,2327,1272,1285]},{"id":19,"name":"Trade Goods","parentId":null,"hasTypes":false,"children":[3732,2801,1427,1846,492,1840,739,614,3848,2456,20,616,3737,491,738,23,754,22,2799,1700,1109,940,2317,2480,2013]},{"id":1035,"name":"Components","parentId":475,"hasTypes":false,"children":[1883,65,1870,1021,2768,1908,781,1865,1147]},{"id":533,"name":"Materials","parentId":475,"hasTypes":false,"children":[2765,3697,3596,1897,1032,1033,3696,1857,2766,2155,1332,1031,1034,1861]},{"id":1872,"name":"Research Equipment","parentId":475,"hasTypes":false,"children":[1909,1880,1873,1907]},{"id":2765,"name":"Advanced Protective Technology","parentId":533,"hasTypes":true,"children":[]},{"id":3697,"name":"Atavum","parentId":533,"hasTypes":true,"children":[]},{"id":3596,"name":"Colony Reagents","parentId":533,"hasTypes":true,"children":[]},{"id":1897,"name":"Faction Materials","parentId":533,"hasTypes":false,"children":[3453,1898,1899,3455,3456,1900,3454,3641,1906,3642,1901,3643,1902,1905,1903,1904]},{"id":1032,"name":"Gas Clouds Materials","parentId":533,"hasTypes":false,"children":[983,2814,1859]},{"id":1033,"name":"Ice Products","parentId":533,"hasTypes":true,"children":[]},{"id":3696,"name":"Infomorph Systems","parentId":533,"hasTypes":true,"children":[]},{"id":1857,"name":"Minerals","parentId":533,"hasTypes":true,"children":[]},{"id":2766,"name":"Molecular-Forging Tools","parentId":533,"hasTypes":true,"children":[]},{"id":2155,"name":"Named Components","parentId":533,"hasTypes":true,"children":[]},{"id":1332,"name":"Planetary Materials","parentId":533,"hasTypes":false,"children":[1337,1334,1333,1335,1336]},{"id":1031,"name":"Raw Materials","parentId":533,"hasTypes":false,"children":[2479,1856,1855,2395,54,3784]},{"id":1034,"name":"Reaction Materials","parentId":533,"hasTypes":false,"children":[499,1858,2767,1860,500,501]},{"id":1861,"name":"Salvage Materials","parentId":533,"hasTypes":false,"children":[1862,1863]},{"id":983,"name":"Booster Gas Clouds","parentId":1032,"hasTypes":true,"children":[]},{"id":2814,"name":"Compressed Gas","parentId":1032,"hasTypes":true,"children":[]},{"id":1859,"name":"Fullerenes","parentId":1032,"hasTypes":true,"children":[]}]},"path":[{"id":475,"name":"Manufacture & Research"},{"id":533,"name":"Materials"},{"id":1032,"name":"Gas Clouds Materials"},{"id":2814,"name":"Compressed Gas"}],"children":[],"items":[{"id":62396,"name":"Compressed Amber Cytoserocin","slug":"compressed-amber-cytoserocin"},{"id":62377,"name":"Compressed Amber Mykoserocin","slug":"compressed-amber-mykoserocin"},{"id":62386,"name":"Compressed Azure Cytoserocin","slug":"compressed-azure-cytoserocin"},{"id":62379,"name":"Compressed Azure Mykoserocin","slug":"compressed-azure-mykoserocin"},{"id":62387,"name":"Compressed Celadon Cytoserocin","slug":"compressed-celadon-cytoserocin"},{"id":62380,"name":"Compressed Celadon Mykoserocin","slug":"compressed-celadon-mykoserocin"},{"id":62402,"name":"Compressed Fullerite-C28","slug":"compressed-fullerite-c28"},{"id":62404,"name":"Compressed Fullerite-C32","slug":"compressed-fullerite-c32"},{"id":62406,"name":"Compressed Fullerite-C320","slug":"compressed-fullerite-c320"},{"id":62399,"name":"Compressed Fullerite-C50","slug":"compressed-fullerite-c50"},{"id":62405,"name":"Compressed Fullerite-C540","slug":"compressed-fullerite-c540"},{"id":62397,"name":"Compressed Fullerite-C60","slug":"compressed-fullerite-c60"},{"id":62398,"name":"Compressed Fullerite-C70","slug":"compressed-fullerite-c70"},{"id":62403,"name":"Compressed Fullerite-C72","slug":"compressed-fullerite-c72"},{"id":62400,"name":"Compressed Fullerite-C84","slug":"compressed-fullerite-c84"},{"id":62390,"name":"Compressed Golden Cytoserocin","slug":"compressed-golden-cytoserocin"},{"id":62381,"name":"Compressed Golden Mykoserocin","slug":"compressed-golden-mykoserocin"},{"id":62391,"name":"Compressed Lime Cytoserocin","slug":"compressed-lime-cytoserocin"},{"id":62382,"name":"Compressed Lime Mykoserocin","slug":"compressed-lime-mykoserocin"},{"id":62392,"name":"Compressed Malachite Cytoserocin","slug":"compressed-malachite-cytoserocin"},{"id":62383,"name":"Compressed Malachite Mykoserocin","slug":"compressed-malachite-mykoserocin"},{"id":62393,"name":"Compressed Vermillion Cytoserocin","slug":"compressed-vermillion-cytoserocin"},{"id":62384,"name":"Compressed Vermillion Mykoserocin","slug":"compressed-vermillion-mykoserocin"},{"id":62394,"name":"Compressed Viridian Cytoserocin","slug":"compressed-viridian-cytoserocin"},{"id":62385,"name":"Compressed Viridian Mykoserocin","slug":"compressed-viridian-mykoserocin"}],"searchResults":[]},"orders":{"sell":[{"orderId":"7423396958","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":6400,"volumeRemain":13333,"minVolume":1,"range":"region","issued":"2026-09-15T19:09:21.000Z","expires":"2026-09-22T19:09:21.000Z"},{"orderId":"7422735500","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":6423,"volumeRemain":1100,"minVolume":1,"range":"region","issued":"2026-09-14T18:58:05.000Z","expires":"2026-12-13T18:58:05.000Z"},{"orderId":"7423057990","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":6423,"volumeRemain":4995,"minVolume":1,"range":"region","issued":"2026-09-15T08:12:28.000Z","expires":"2026-10-15T08:12:28.000Z"},{"orderId":"7423425198","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":6700,"volumeRemain":458,"minVolume":1,"range":"region","issued":"2026-09-15T19:49:49.000Z","expires":"2026-12-14T19:49:49.000Z"},{"orderId":"7422752129","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":6800,"volumeRemain":335,"minVolume":1,"range":"region","issued":"2026-09-14T19:25:54.000Z","expires":"2026-12-13T19:25:54.000Z"},{"orderId":"7421221051","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":7140,"volumeRemain":7342,"minVolume":1,"range":"region","issued":"2026-09-12T19:49:15.000Z","expires":"2026-12-11T19:49:15.000Z"},{"orderId":"7417499924","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":7150,"volumeRemain":16917,"minVolume":1,"range":"region","issued":"2026-09-07T11:46:36.000Z","expires":"2026-12-06T11:46:36.000Z"},{"orderId":"7418197506","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":7150,"volumeRemain":3485,"minVolume":1,"range":"region","issued":"2026-09-08T10:59:07.000Z","expires":"2026-12-07T10:59:07.000Z"},{"orderId":"7417090449","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":7154,"volumeRemain":7728,"minVolume":1,"range":"region","issued":"2026-09-06T19:44:16.000Z","expires":"2026-12-05T19:44:16.000Z"}],"buy":[{"orderId":"7423639259","station":"Structure 1044857068649","system":"Ashab","security":0.90946,"price":6346,"volumeRemain":39500,"minVolume":1,"range":"1","issued":"2026-09-16T06:25:20.000Z","expires":"2026-12-15T06:25:20.000Z"},{"orderId":"7365366514","station":"Structure 1044857068649","system":"Ashab","security":0.90946,"price":6345,"volumeRemain":50000,"minVolume":1,"range":"1","issued":"2026-09-16T06:10:26.000Z","expires":"2026-12-15T06:10:26.000Z"},{"orderId":"7403320798","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":6341,"volumeRemain":11882,"minVolume":1,"range":"station","issued":"2026-08-18T14:54:08.000Z","expires":"2026-11-16T14:54:08.000Z"},{"orderId":"7401430919","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":6300,"volumeRemain":16,"minVolume":1,"range":"station","issued":"2026-08-15T22:54:25.000Z","expires":"2026-11-13T22:54:25.000Z"},{"orderId":"7395345983","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":6200,"volumeRemain":30000,"minVolume":1,"range":"station","issued":"2026-08-07T14:55:58.000Z","expires":"2026-11-05T14:55:58.000Z"},{"orderId":"7381064748","station":"Structure 1044857068649","system":"Ashab","security":0.90946,"price":6113,"volumeRemain":5154,"minVolume":1,"range":"1","issued":"2026-08-07T09:17:13.000Z","expires":"2026-11-05T09:17:13.000Z"},{"orderId":"7361736461","station":"Structure 1044857068649","system":"Ashab","security":0.90946,"price":5193,"volumeRemain":13200,"minVolume":1,"range":"1","issued":"2026-06-29T18:02:05.000Z","expires":"2026-09-27T18:02:05.000Z"},{"orderId":"7423344194","station":"Structure 1044857068649","system":"Ashab","security":0.90946,"price":4444,"volumeRemain":122222,"minVolume":1,"range":"2","issued":"2026-09-15T17:45:40.000Z","expires":"2026-12-14T17:45:40.000Z"},{"orderId":"7413776218","station":"Structure 1044857068649","system":"Ashab","security":0.90946,"price":6.75,"volumeRemain":1111111,"minVolume":1,"range":"region","issued":"2026-09-02T08:25:56.000Z","expires":"2026-12-01T08:25:56.000Z"},{"orderId":"7360791964","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":1,"volumeRemain":1000000,"minVolume":1,"range":"station","issued":"2026-06-20T09:04:53.000Z","expires":"2026-09-18T09:04:53.000Z"},{"orderId":"7388525864","station":"Structure 1044857068649","system":"Ashab","security":0.90946,"price":0.01,"volumeRemain":2147483647,"minVolume":1,"range":"40","issued":"2026-07-28T10:35:01.000Z","expires":"2026-10-26T10:35:01.000Z"}],"totalSell":9,"totalBuy":11,"bestSell":6400,"bestBuy":6346,"pageSize":50,"sellPage":1,"buyPage":1,"sellPages":1,"buyPages":1},"freshness":{"source":"snapshot","timestamp":"2026-09-16T21:52:05.616Z","timestampLabel":"loaded","loadedAt":"2026-09-16T21:52:05.616Z","httpLastModified":"2026-09-16T21:20:06.000Z"},"history":{"region":{"id":10000043,"name":"Domain"},"fallback":false,"days":90,"coverage":{"first":"2026-06-19","last":"2026-09-14","rows":82},"rows":[{"date":"2026-09-14","average":6508,"highest":6508,"lowest":6501,"volume":339894,"orderCount":30},{"date":"2026-09-11","average":7116,"highest":7117,"lowest":6701,"volume":85760,"orderCount":10},{"date":"2026-09-10","average":6601,"highest":6601,"lowest":6601,"volume":31905,"orderCount":23},{"date":"2026-09-09","average":6501,"highest":6508,"lowest":6501,"volume":36594,"orderCount":4},{"date":"2026-09-08","average":6900,"highest":6900,"lowest":6900,"volume":28970,"orderCount":5},{"date":"2026-09-07","average":6802,"highest":6803,"lowest":6673,"volume":59207,"orderCount":9},{"date":"2026-09-06","average":6905,"highest":6907,"lowest":6905,"volume":158400,"orderCount":18},{"date":"2026-09-05","average":6882,"highest":6882,"lowest":6882,"volume":9299,"orderCount":2},{"date":"2026-09-04","average":6877,"highest":6877,"lowest":6877,"volume":28471,"orderCount":5},{"date":"2026-09-03","average":6850,"highest":6850,"lowest":6850,"volume":30434,"orderCount":8},{"date":"2026-09-02","average":6906,"highest":6906,"lowest":6906,"volume":38300,"orderCount":5},{"date":"2026-09-01","average":6800,"highest":6908,"lowest":6789,"volume":155929,"orderCount":13},{"date":"2026-08-31","average":6411,"highest":6411,"lowest":6411,"volume":49329,"orderCount":7},{"date":"2026-08-30","average":6407,"highest":6407,"lowest":6407,"volume":40945,"orderCount":7},{"date":"2026-08-29","average":6407,"highest":6407,"lowest":6407,"volume":38627,"orderCount":4},{"date":"2026-08-28","average":6399,"highest":6399,"lowest":6399,"volume":45225,"orderCount":6},{"date":"2026-08-27","average":6400,"highest":6400,"lowest":6399,"volume":61910,"orderCount":7},{"date":"2026-08-26","average":6690,"highest":6690,"lowest":6690,"volume":32340,"orderCount":3},{"date":"2026-08-25","average":6391,"highest":6391,"lowest":6391,"volume":46193,"orderCount":5},{"date":"2026-08-24","average":6383,"highest":6383,"lowest":6383,"volume":23881,"orderCount":4},{"date":"2026-08-23","average":6380,"highest":6382,"lowest":6380,"volume":73310,"orderCount":5},{"date":"2026-08-22","average":7000,"highest":7450,"lowest":7000,"volume":46000,"orderCount":5},{"date":"2026-08-20","average":6357.99,"highest":6357.99,"lowest":6357.99,"volume":106683,"orderCount":8},{"date":"2026-08-19","average":7300,"highest":7364,"lowest":6352,"volume":167568,"orderCount":18},{"date":"2026-08-18","average":6344,"highest":6344,"lowest":6344,"volume":2800,"orderCount":1},{"date":"2026-08-17","average":6687,"highest":6687,"lowest":6687,"volume":167745,"orderCount":11},{"date":"2026-08-16","average":6500,"highest":6500,"lowest":6500,"volume":43159,"orderCount":5},{"date":"2026-08-15","average":6285,"highest":6285,"lowest":6285,"volume":58312,"orderCount":11},{"date":"2026-08-14","average":6282,"highest":6282,"lowest":6282,"volume":820,"orderCount":1},{"date":"2026-08-13","average":6267,"highest":6267,"lowest":6267,"volume":41136,"orderCount":4},{"date":"2026-08-12","average":6264,"highest":6264,"lowest":6264,"volume":71569,"orderCount":11},{"date":"2026-08-11","average":6800,"highest":6800,"lowest":6800,"volume":102616,"orderCount":6},{"date":"2026-08-10","average":6238,"highest":6238,"lowest":6238,"volume":41213,"orderCount":10},{"date":"2026-08-09","average":6230,"highest":6230,"lowest":6230,"volume":57410,"orderCount":6},{"date":"2026-08-08","average":6217,"highest":6217,"lowest":6215,"volume":28537,"orderCount":5},{"date":"2026-08-07","average":6208,"highest":6208,"lowest":6208,"volume":18250,"orderCount":3},{"date":"2026-08-06","average":7225,"highest":7225,"lowest":6588,"volume":90081,"orderCount":8},{"date":"2026-08-05","average":6480,"highest":6480,"lowest":6480,"volume":49092,"orderCount":7},{"date":"2026-08-04","average":6086,"highest":6087,"lowest":6086,"volume":16094,"orderCount":4},{"date":"2026-08-03","average":6080,"highest":6080,"lowest":6080,"volume":27019,"orderCount":3},{"date":"2026-08-02","average":7149,"highest":7224,"lowest":6061,"volume":78143,"orderCount":13},{"date":"2026-08-01","average":7149,"highest":7149,"lowest":7149,"volume":18200,"orderCount":3},{"date":"2026-07-31","average":6007,"highest":6007,"lowest":6007,"volume":77641,"orderCount":6},{"date":"2026-07-30","average":5979,"highest":5996,"lowest":5964,"volume":44596,"orderCount":6},{"date":"2026-07-29","average":5950,"highest":5950,"lowest":5950,"volume":4390,"orderCount":2},{"date":"2026-07-28","average":5933,"highest":5933,"lowest":5933,"volume":53465,"orderCount":1},{"date":"2026-07-27","average":7198,"highest":7198,"lowest":7198,"volume":102691,"orderCount":11},{"date":"2026-07-26","average":5915,"highest":5916,"lowest":5915,"volume":23654,"orderCount":4},{"date":"2026-07-25","average":5908,"highest":5908,"lowest":5908,"volume":84938,"orderCount":6},{"date":"2026-07-24","average":6809,"highest":6809,"lowest":6809,"volume":68626,"orderCount":10},{"date":"2026-07-23","average":6415,"highest":6415,"lowest":6415,"volume":28052,"orderCount":3},{"date":"2026-07-22","average":6411,"highest":6412,"lowest":6411,"volume":105036,"orderCount":13},{"date":"2026-07-21","average":6401,"highest":6401,"lowest":6401,"volume":28328,"orderCount":4},{"date":"2026-07-20","average":6301,"highest":6301,"lowest":6301,"volume":6837,"orderCount":2},{"date":"2026-07-19","average":7198,"highest":7415,"lowest":6999,"volume":60824,"orderCount":28},{"date":"2026-07-17","average":5872,"highest":5872,"lowest":5872,"volume":12031,"orderCount":4},{"date":"2026-07-16","average":7418,"highest":7419,"lowest":7401,"volume":40716,"orderCount":6},{"date":"2026-07-15","average":5857,"highest":5857,"lowest":5857,"volume":69206,"orderCount":14},{"date":"2026-07-14","average":5852,"highest":5852,"lowest":5852,"volume":9582,"orderCount":3},{"date":"2026-07-13","average":5848,"highest":5848,"lowest":5848,"volume":52654,"orderCount":5},{"date":"2026-07-12","average":5824,"highest":5824,"lowest":5824,"volume":34498,"orderCount":4},{"date":"2026-07-11","average":5816,"highest":5816,"lowest":5816,"volume":47911,"orderCount":3},{"date":"2026-07-10","average":6500,"highest":6500,"lowest":6500,"volume":28359,"orderCount":3},{"date":"2026-07-09","average":7500,"highest":7500,"lowest":7500,"volume":40630,"orderCount":7},{"date":"2026-07-08","average":5510,"highest":6597,"lowest":5204,"volume":39945,"orderCount":4},{"date":"2026-07-07","average":7249,"highest":7249,"lowest":7109,"volume":144056,"orderCount":10},{"date":"2026-07-06","average":7108,"highest":7108,"lowest":7108,"volume":18350,"orderCount":3},{"date":"2026-07-05","average":7037,"highest":7037,"lowest":7037,"volume":35075,"orderCount":3},{"date":"2026-07-04","average":6675,"highest":7035,"lowest":6674,"volume":148587,"orderCount":18},{"date":"2026-07-03","average":6123,"highest":6127,"lowest":6123,"volume":29761,"orderCount":4},{"date":"2026-07-02","average":6550,"highest":6550,"lowest":6550,"volume":57536,"orderCount":5},{"date":"2026-07-01","average":6009,"highest":6500,"lowest":6008,"volume":81153,"orderCount":11},{"date":"2026-06-30","average":6180,"highest":6184,"lowest":6002,"volume":97235,"orderCount":7},{"date":"2026-06-29","average":5191,"highest":5203,"lowest":5190,"volume":121026,"orderCount":14},{"date":"2026-06-28","average":5511,"highest":6400,"lowest":5510,"volume":67595,"orderCount":21},{"date":"2026-06-27","average":5503.99,"highest":5503.99,"lowest":5503.99,"volume":36988,"orderCount":6},{"date":"2026-06-26","average":5184,"highest":5184,"lowest":5184,"volume":64719,"orderCount":6},{"date":"2026-06-25","average":5169,"highest":5169,"lowest":5169,"volume":10078,"orderCount":1},{"date":"2026-06-24","average":5164,"highest":5164,"lowest":5164,"volume":105733,"orderCount":6},{"date":"2026-06-23","average":5163,"highest":5163,"lowest":5163,"volume":6000,"orderCount":1},{"date":"2026-06-20","average":5115,"highest":5115,"lowest":5115,"volume":30000,"orderCount":1},{"date":"2026-06-19","average":7100,"highest":7345,"lowest":6858,"volume":169432,"orderCount":20}]}}