{"query":{"type":62406,"region":10000043,"tab":"orders","days":90,"sell_sort":"price","buy_sort":"price","sell_dir":"asc","buy_dir":"desc","sell_page":1,"buy_page":1},"generatedAt":"2026-09-17T00:15:27.604Z","marketRegion":{"id":10000043,"name":"Domain"},"build":{"build":3503375,"releaseDate":"2026-09-10"},"regions":[{"id":0,"name":"All Regions"},{"id":10000002,"name":"The Forge"},{"id":10000043,"name":"Domain"},{"id":10000042,"name":"Metropolis"},{"id":10000032,"name":"Sinq Laison"},{"id":10000030,"name":"Heimatar"},{"id":10000016,"name":"Lonetrek"},{"id":10000033,"name":"The Citadel"},{"id":10000064,"name":"Essence"},{"id":10000020,"name":"Tash-Murkon"},{"id":10000048,"name":"Placid"},{"id":10000067,"name":"Genesis"},{"id":10000068,"name":"Verge Vendor"},{"id":10000052,"name":"Kador"},{"id":10000037,"name":"Everyshore"},{"id":10000028,"name":"Molden Heath"},{"id":10000065,"name":"Kor-Azor"},{"id":10000044,"name":"Solitude"},{"id":10000054,"name":"Aridia"},{"id":10000041,"name":"Syndicate"},{"id":10000036,"name":"Devoid"},{"id":10000069,"name":"Black Rise"},{"id":10000001,"name":"Derelik"},{"id":10001004,"name":"Exordium"},{"id":10000038,"name":"The Bleak Lands"},{"id":10000012,"name":"Curse"},{"id":10000049,"name":"Khanid"},{"id":10000022,"name":"Stain"},{"id":10000057,"name":"Outer Ring"},{"id":10000060,"name":"Delve"},{"id":10000015,"name":"Venal"},{"id":10000009,"name":"Insmother"},{"id":10000058,"name":"Fountain"},{"id":10000003,"name":"Vale of the Silent"},{"id":10000070,"name":"Pochven"},{"id":10000027,"name":"Etherium Reach"},{"id":10000023,"name":"Pure Blind"},{"id":19000001,"name":"GPMR-01"},{"id":10001000,"name":"Yasna Zakh"},{"id":10000011,"name":"Great Wildlands"},{"id":11000031,"name":"G-R00031"},{"id":10000061,"name":"Tenerifis"},{"id":10000014,"name":"Catch"},{"id":10000050,"name":"Querious"},{"id":10000029,"name":"Geminate"},{"id":10000055,"name":"Branch"},{"id":10000059,"name":"Paragon Soul"},{"id":10000018,"name":"The Spire"},{"id":10000066,"name":"Perrigen Falls"},{"id":10000017,"name":"J7HZ-F"},{"id":10000025,"name":"Immensea"},{"id":10000035,"name":"Deklein"},{"id":10000039,"name":"Esoteria"},{"id":10000047,"name":"Providence"},{"id":11000004,"name":"B-R00004"},{"id":10000051,"name":"Cloud Ring"},{"id":10000010,"name":"Tribute"},{"id":10000034,"name":"The Kalevala Expanse"},{"id":10000056,"name":"Feythabolis"},{"id":10000008,"name":"Scalding Pass"},{"id":10000007,"name":"Cache"},{"id":10000013,"name":"Malpais"},{"id":10000045,"name":"Tenal"},{"id":11000001,"name":"A-R00001"},{"id":11000002,"name":"A-R00002"},{"id":11000003,"name":"A-R00003"},{"id":10000019,"name":"A821-A"},{"id":12000001,"name":"ADR01"},{"id":12000002,"name":"ADR02"},{"id":12000003,"name":"ADR03"},{"id":12000004,"name":"ADR04"},{"id":12000005,"name":"ADR05"},{"id":11000005,"name":"B-R00005"},{"id":11000006,"name":"B-R00006"},{"id":11000007,"name":"B-R00007"},{"id":11000008,"name":"B-R00008"},{"id":11000009,"name":"C-R00009"},{"id":11000010,"name":"C-R00010"},{"id":11000011,"name":"C-R00011"},{"id":11000012,"name":"C-R00012"},{"id":11000013,"name":"C-R00013"},{"id":11000014,"name":"C-R00014"},{"id":11000015,"name":"C-R00015"},{"id":10000053,"name":"Cobalt Edge"},{"id":11000016,"name":"D-R00016"},{"id":11000017,"name":"D-R00017"},{"id":11000018,"name":"D-R00018"},{"id":11000019,"name":"D-R00019"},{"id":11000020,"name":"D-R00020"},{"id":11000021,"name":"D-R00021"},{"id":11000022,"name":"D-R00022"},{"id":11000023,"name":"D-R00023"},{"id":10000005,"name":"Detorid"},{"id":11000024,"name":"E-R00024"},{"id":11000025,"name":"E-R00025"},{"id":11000026,"name":"E-R00026"},{"id":11000027,"name":"E-R00027"},{"id":11000028,"name":"E-R00028"},{"id":11000029,"name":"E-R00029"},{"id":11000030,"name":"F-R00030"},{"id":10000046,"name":"Fade"},{"id":11000032,"name":"H-R00032"},{"id":10000031,"name":"Impass"},{"id":11000033,"name":"K-R00033"},{"id":10000040,"name":"Oasa"},{"id":10000062,"name":"Omist"},{"id":10000021,"name":"Outer Passage"},{"id":10000063,"name":"Period Basis"},{"id":10000004,"name":"UUA-F4"},{"id":14000001,"name":"VR-01"},{"id":14000002,"name":"VR-02"},{"id":14000003,"name":"VR-03"},{"id":14000004,"name":"VR-04"},{"id":14000005,"name":"VR-05"},{"id":10000006,"name":"Wicked Creek"}],"selected":{"type":{"id":62406,"name":"Compressed Fullerite-C320","slug":"compressed-fullerite-c320"},"region":{"id":10000043,"name":"Domain"},"group":{"id":2814,"name":"Compressed Gas"}},"navigation":{"tree":{"roots":[11,1396,2,157,24,475,3628,1922,1320,955,9,1954,4,150,1659,2202,2203,477,19],"groups":[{"id":11,"name":"Ammunition & Charges","parentId":null,"hasTypes":false,"children":[1015,3725,139,2297,2728,2462,101,100,593,114,1103,120,99,1094,2820,2198]},{"id":1396,"name":"Apparel","parentId":null,"hasTypes":false,"children":[1407,1397,3846,1402]},{"id":2,"name":"Blueprints & Reactions","parentId":null,"hasTypes":false,"children":[211,357,1041,1849,209,943,204,2158,2157,1338]},{"id":157,"name":"Drones","parentId":null,"hasTypes":false,"children":[159,843,841,2236,842,158,1646]},{"id":24,"name":"Implants & Boosters","parentId":null,"hasTypes":false,"children":[977,2487,27]},{"id":475,"name":"Manufacture & Research","parentId":null,"hasTypes":false,"children":[1035,533,1872]},{"id":3628,"name":"Personalization","parentId":null,"hasTypes":false,"children":[3630,3629]},{"id":1922,"name":"Pilot's Services","parentId":null,"hasTypes":false,"children":[3745,2701,1942,1923,2358]},{"id":1320,"name":"Planetary Infrastructure","parentId":null,"hasTypes":false,"children":[1322,1410]},{"id":955,"name":"Ship and Module Modifications","parentId":null,"hasTypes":false,"children":[2436,1111,1112]},{"id":9,"name":"Ship Equipment","parentId":null,"hasTypes":false,"children":[2815,938,657,656,655,779,1713,14,52,1708,554,141,10]},{"id":1954,"name":"Ship SKINs","parentId":null,"hasTypes":false,"children":[1955,1960,1968,2283,2306,1988,1989,1998,2006,2011,2119,2315]},{"id":4,"name":"Ships","parentId":null,"hasTypes":false,"children":[1374,1376,1381,1815,1367,1372,1361,1382,1384,391,1612]},{"id":150,"name":"Skills","parentId":null,"hasTypes":false,"children":[1745,365,366,367,368,370,364,373,374,1746,1823,369,1323,372,1110,375,3656,1747,376,377,2152,1824,1748,378]},{"id":1659,"name":"Special Edition Assets","parentId":null,"hasTypes":false,"children":[1662,1661,1663,1814,1660]},{"id":2202,"name":"Structure Equipment","parentId":null,"hasTypes":false,"children":[2206,2207,2208,2749,2210,2209]},{"id":2203,"name":"Structure Modifications","parentId":null,"hasTypes":false,"children":[2205,2340,2204]},{"id":477,"name":"Structures","parentId":null,"hasTypes":false,"children":[2199,404,2324,3624,2327,1272,1285]},{"id":19,"name":"Trade Goods","parentId":null,"hasTypes":false,"children":[3732,2801,1427,1846,492,1840,739,614,3848,2456,20,616,3737,491,738,23,754,22,2799,1700,1109,940,2317,2480,2013]},{"id":1035,"name":"Components","parentId":475,"hasTypes":false,"children":[1883,65,1870,1021,2768,1908,781,1865,1147]},{"id":533,"name":"Materials","parentId":475,"hasTypes":false,"children":[2765,3697,3596,1897,1032,1033,3696,1857,2766,2155,1332,1031,1034,1861]},{"id":1872,"name":"Research Equipment","parentId":475,"hasTypes":false,"children":[1909,1880,1873,1907]},{"id":2765,"name":"Advanced Protective Technology","parentId":533,"hasTypes":true,"children":[]},{"id":3697,"name":"Atavum","parentId":533,"hasTypes":true,"children":[]},{"id":3596,"name":"Colony Reagents","parentId":533,"hasTypes":true,"children":[]},{"id":1897,"name":"Faction Materials","parentId":533,"hasTypes":false,"children":[3453,1898,1899,3455,3456,1900,3454,3641,1906,3642,1901,3643,1902,1905,1903,1904]},{"id":1032,"name":"Gas Clouds Materials","parentId":533,"hasTypes":false,"children":[983,2814,1859]},{"id":1033,"name":"Ice Products","parentId":533,"hasTypes":true,"children":[]},{"id":3696,"name":"Infomorph Systems","parentId":533,"hasTypes":true,"children":[]},{"id":1857,"name":"Minerals","parentId":533,"hasTypes":true,"children":[]},{"id":2766,"name":"Molecular-Forging Tools","parentId":533,"hasTypes":true,"children":[]},{"id":2155,"name":"Named Components","parentId":533,"hasTypes":true,"children":[]},{"id":1332,"name":"Planetary Materials","parentId":533,"hasTypes":false,"children":[1337,1334,1333,1335,1336]},{"id":1031,"name":"Raw Materials","parentId":533,"hasTypes":false,"children":[2479,1856,1855,2395,54,3784]},{"id":1034,"name":"Reaction Materials","parentId":533,"hasTypes":false,"children":[499,1858,2767,1860,500,501]},{"id":1861,"name":"Salvage Materials","parentId":533,"hasTypes":false,"children":[1862,1863]},{"id":983,"name":"Booster Gas Clouds","parentId":1032,"hasTypes":true,"children":[]},{"id":2814,"name":"Compressed Gas","parentId":1032,"hasTypes":true,"children":[]},{"id":1859,"name":"Fullerenes","parentId":1032,"hasTypes":true,"children":[]}]},"path":[{"id":475,"name":"Manufacture & Research"},{"id":533,"name":"Materials"},{"id":1032,"name":"Gas Clouds Materials"},{"id":2814,"name":"Compressed Gas"}],"children":[],"items":[{"id":62396,"name":"Compressed Amber Cytoserocin","slug":"compressed-amber-cytoserocin"},{"id":62377,"name":"Compressed Amber Mykoserocin","slug":"compressed-amber-mykoserocin"},{"id":62386,"name":"Compressed Azure Cytoserocin","slug":"compressed-azure-cytoserocin"},{"id":62379,"name":"Compressed Azure Mykoserocin","slug":"compressed-azure-mykoserocin"},{"id":62387,"name":"Compressed Celadon Cytoserocin","slug":"compressed-celadon-cytoserocin"},{"id":62380,"name":"Compressed Celadon Mykoserocin","slug":"compressed-celadon-mykoserocin"},{"id":62402,"name":"Compressed Fullerite-C28","slug":"compressed-fullerite-c28"},{"id":62404,"name":"Compressed Fullerite-C32","slug":"compressed-fullerite-c32"},{"id":62406,"name":"Compressed Fullerite-C320","slug":"compressed-fullerite-c320"},{"id":62399,"name":"Compressed Fullerite-C50","slug":"compressed-fullerite-c50"},{"id":62405,"name":"Compressed Fullerite-C540","slug":"compressed-fullerite-c540"},{"id":62397,"name":"Compressed Fullerite-C60","slug":"compressed-fullerite-c60"},{"id":62398,"name":"Compressed Fullerite-C70","slug":"compressed-fullerite-c70"},{"id":62403,"name":"Compressed Fullerite-C72","slug":"compressed-fullerite-c72"},{"id":62400,"name":"Compressed Fullerite-C84","slug":"compressed-fullerite-c84"},{"id":62390,"name":"Compressed Golden Cytoserocin","slug":"compressed-golden-cytoserocin"},{"id":62381,"name":"Compressed Golden Mykoserocin","slug":"compressed-golden-mykoserocin"},{"id":62391,"name":"Compressed Lime Cytoserocin","slug":"compressed-lime-cytoserocin"},{"id":62382,"name":"Compressed Lime Mykoserocin","slug":"compressed-lime-mykoserocin"},{"id":62392,"name":"Compressed Malachite Cytoserocin","slug":"compressed-malachite-cytoserocin"},{"id":62383,"name":"Compressed Malachite Mykoserocin","slug":"compressed-malachite-mykoserocin"},{"id":62393,"name":"Compressed Vermillion Cytoserocin","slug":"compressed-vermillion-cytoserocin"},{"id":62384,"name":"Compressed Vermillion Mykoserocin","slug":"compressed-vermillion-mykoserocin"},{"id":62394,"name":"Compressed Viridian Cytoserocin","slug":"compressed-viridian-cytoserocin"},{"id":62385,"name":"Compressed Viridian Mykoserocin","slug":"compressed-viridian-mykoserocin"}],"searchResults":[]},"orders":{"sell":[{"orderId":"7417500752","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":34060,"volumeRemain":24897,"minVolume":1,"range":"region","issued":"2026-09-07T11:48:55.000Z","expires":"2026-12-06T11:48:55.000Z"},{"orderId":"7381947279","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":34870,"volumeRemain":60530,"minVolume":1,"range":"region","issued":"2026-07-19T01:22:02.000Z","expires":"2026-10-17T01:22:02.000Z"},{"orderId":"7381663047","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":34880,"volumeRemain":1640,"minVolume":1,"range":"region","issued":"2026-07-18T17:22:37.000Z","expires":"2026-10-16T17:22:37.000Z"},{"orderId":"7381383554","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":34890,"volumeRemain":440,"minVolume":1,"range":"region","issued":"2026-07-18T10:23:20.000Z","expires":"2026-10-16T10:23:20.000Z"},{"orderId":"7374935455","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":36480,"volumeRemain":6360,"minVolume":1,"range":"region","issued":"2026-07-09T07:44:08.000Z","expires":"2026-10-07T07:44:08.000Z"},{"orderId":"7372685209","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":36490,"volumeRemain":1560,"minVolume":1,"range":"region","issued":"2026-07-05T23:09:02.000Z","expires":"2026-10-03T23:09:02.000Z"},{"orderId":"7270498154","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":41960,"volumeRemain":11479,"minVolume":1,"range":"region","issued":"2026-08-20T01:30:34.000Z","expires":"2026-11-18T01:30:34.000Z"}],"buy":[{"orderId":"7423894623","station":"Structure 1044857068649","system":"Ashab","security":0.90946,"price":32040,"volumeRemain":6000,"minVolume":1,"range":"2","issued":"2026-09-16T15:11:06.000Z","expires":"2026-10-16T15:11:06.000Z"},{"orderId":"7423638992","station":"Structure 1044857068649","system":"Ashab","security":0.90946,"price":32030,"volumeRemain":11160,"minVolume":1,"range":"1","issued":"2026-09-16T06:58:22.000Z","expires":"2026-12-15T06:58:22.000Z"},{"orderId":"7423344764","station":"Structure 1044857068649","system":"Ashab","security":0.90946,"price":30020,"volumeRemain":44444,"minVolume":1,"range":"2","issued":"2026-09-16T05:28:26.000Z","expires":"2026-12-15T05:28:26.000Z"},{"orderId":"7403322590","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":29330,"volumeRemain":50000,"minVolume":1,"range":"station","issued":"2026-08-18T14:57:13.000Z","expires":"2026-11-16T14:57:13.000Z"},{"orderId":"7401512971","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":28990,"volumeRemain":4,"minVolume":1,"range":"station","issued":"2026-08-16T01:57:13.000Z","expires":"2026-11-14T01:57:13.000Z"},{"orderId":"7348236806","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":28820,"volumeRemain":23030,"minVolume":1,"range":"station","issued":"2026-08-14T10:15:43.000Z","expires":"2026-11-12T10:15:43.000Z"},{"orderId":"7399264745","station":"Structure 1044857068649","system":"Ashab","security":0.90946,"price":28740,"volumeRemain":12100,"minVolume":1,"range":"1","issued":"2026-08-12T21:22:51.000Z","expires":"2026-11-10T21:22:51.000Z"},{"orderId":"7396961710","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":28720,"volumeRemain":5545,"minVolume":1,"range":"station","issued":"2026-08-11T21:03:45.000Z","expires":"2026-11-09T21:03:45.000Z"},{"orderId":"7358952607","station":"Structure 1044857068649","system":"Ashab","security":0.90946,"price":26180,"volumeRemain":11585,"minVolume":1,"range":"1","issued":"2026-06-30T04:04:03.000Z","expires":"2026-09-28T04:04:03.000Z"},{"orderId":"7366452110","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":26160,"volumeRemain":26500,"minVolume":1,"range":"station","issued":"2026-06-29T21:36:48.000Z","expires":"2026-09-27T21:36:48.000Z"},{"orderId":"7364685667","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":25520,"volumeRemain":10000,"minVolume":1,"range":"station","issued":"2026-06-25T06:21:57.000Z","expires":"2026-09-23T06:21:57.000Z"},{"orderId":"7413775776","station":"Structure 1044857068649","system":"Ashab","security":0.90946,"price":31.45,"volumeRemain":111111,"minVolume":1,"range":"region","issued":"2026-09-02T08:24:32.000Z","expires":"2026-12-01T08:24:32.000Z"},{"orderId":"7388525434","station":"Structure 1044857068649","system":"Ashab","security":0.90946,"price":0.01,"volumeRemain":2147483647,"minVolume":1,"range":"40","issued":"2026-07-28T10:33:40.000Z","expires":"2026-10-26T10:33:40.000Z"}],"totalSell":7,"totalBuy":13,"bestSell":34060,"bestBuy":32040,"pageSize":50,"sellPage":1,"buyPage":1,"sellPages":1,"buyPages":1},"freshness":{"source":"snapshot","timestamp":"2026-09-16T23:52:03.251Z","timestampLabel":"loaded","loadedAt":"2026-09-16T23:52:03.251Z","httpLastModified":"2026-09-16T23:19:57.000Z"},"history":{"region":{"id":10000043,"name":"Domain"},"fallback":false,"days":90,"coverage":{"first":"2026-06-20","last":"2026-09-14","rows":70},"rows":[{"date":"2026-09-14","average":32000,"highest":32000,"lowest":32000,"volume":66508,"orderCount":19},{"date":"2026-09-10","average":34060,"highest":34060,"lowest":34060,"volume":10000,"orderCount":1},{"date":"2026-09-09","average":34060,"highest":34060,"lowest":34060,"volume":22332,"orderCount":5},{"date":"2026-09-06","average":33050,"highest":33060,"lowest":32100,"volume":56868,"orderCount":11},{"date":"2026-09-04","average":33060,"highest":33060,"lowest":33060,"volume":5392,"orderCount":1},{"date":"2026-09-03","average":32000,"highest":34800,"lowest":32000,"volume":36846,"orderCount":7},{"date":"2026-09-01","average":34590,"highest":34590,"lowest":34590,"volume":46776,"orderCount":5},{"date":"2026-08-30","average":31000,"highest":31010,"lowest":30700,"volume":44859,"orderCount":6},{"date":"2026-08-29","average":33060,"highest":34030,"lowest":32150,"volume":75208,"orderCount":12},{"date":"2026-08-28","average":34580,"highest":34580,"lowest":34580,"volume":20036,"orderCount":2},{"date":"2026-08-26","average":30480,"highest":30480,"lowest":30480,"volume":480,"orderCount":1},{"date":"2026-08-25","average":32000,"highest":32000,"lowest":32000,"volume":91876,"orderCount":8},{"date":"2026-08-24","average":30060,"highest":31950,"lowest":30060,"volume":43096,"orderCount":7},{"date":"2026-08-23","average":29960,"highest":31950,"lowest":29950,"volume":22869,"orderCount":5},{"date":"2026-08-22","average":29780,"highest":29780,"lowest":29780,"volume":9096,"orderCount":2},{"date":"2026-08-21","average":31440,"highest":31880,"lowest":31000,"volume":20000,"orderCount":2},{"date":"2026-08-20","average":31880,"highest":31880,"lowest":31880,"volume":60825,"orderCount":7},{"date":"2026-08-19","average":31860,"highest":31870,"lowest":31860,"volume":67534,"orderCount":10},{"date":"2026-08-18","average":29350,"highest":29350,"lowest":29350,"volume":1248,"orderCount":1},{"date":"2026-08-17","average":29320,"highest":29320,"lowest":29320,"volume":46212,"orderCount":6},{"date":"2026-08-16","average":29010,"highest":29010,"lowest":29010,"volume":3139,"orderCount":1},{"date":"2026-08-15","average":28980,"highest":28980,"lowest":28980,"volume":11041,"orderCount":3},{"date":"2026-08-14","average":29990,"highest":29990,"lowest":29990,"volume":3475,"orderCount":1},{"date":"2026-08-13","average":28800,"highest":28800,"lowest":28800,"volume":21325,"orderCount":2},{"date":"2026-08-12","average":29950,"highest":29950,"lowest":29950,"volume":70747,"orderCount":7},{"date":"2026-08-11","average":28700,"highest":28700,"lowest":28700,"volume":47873,"orderCount":5},{"date":"2026-08-10","average":29940,"highest":29950,"lowest":29940,"volume":31426,"orderCount":9},{"date":"2026-08-09","average":28690,"highest":28690,"lowest":28690,"volume":32362,"orderCount":6},{"date":"2026-08-08","average":28690,"highest":28690,"lowest":28690,"volume":739,"orderCount":1},{"date":"2026-08-07","average":29110,"highest":29400,"lowest":29110,"volume":37361,"orderCount":8},{"date":"2026-08-05","average":29270,"highest":29270,"lowest":29270,"volume":11176,"orderCount":3},{"date":"2026-08-04","average":29240,"highest":29240,"lowest":29240,"volume":34195,"orderCount":4},{"date":"2026-08-03","average":29190,"highest":29190,"lowest":29190,"volume":11299,"orderCount":3},{"date":"2026-08-02","average":29180,"highest":29180,"lowest":29180,"volume":18635,"orderCount":5},{"date":"2026-07-31","average":31970,"highest":31970,"lowest":31970,"volume":58148,"orderCount":3},{"date":"2026-07-30","average":31970,"highest":31970,"lowest":31970,"volume":13666,"orderCount":3},{"date":"2026-07-29","average":28800,"highest":28800,"lowest":28800,"volume":7684,"orderCount":2},{"date":"2026-07-28","average":28670,"highest":28670,"lowest":28670,"volume":11449,"orderCount":2},{"date":"2026-07-27","average":28660,"highest":28660,"lowest":28660,"volume":5427,"orderCount":2},{"date":"2026-07-26","average":28660,"highest":28660,"lowest":28660,"volume":8822,"orderCount":2},{"date":"2026-07-25","average":30100,"highest":30110,"lowest":28780,"volume":60308,"orderCount":7},{"date":"2026-07-24","average":30100,"highest":30100,"lowest":30100,"volume":1109,"orderCount":1},{"date":"2026-07-22","average":28710,"highest":28710,"lowest":28710,"volume":29380,"orderCount":3},{"date":"2026-07-21","average":30000,"highest":30000,"lowest":30000,"volume":3466,"orderCount":2},{"date":"2026-07-20","average":28670,"highest":28670,"lowest":28670,"volume":29004,"orderCount":3},{"date":"2026-07-19","average":28220,"highest":28220,"lowest":28220,"volume":27599,"orderCount":4},{"date":"2026-07-18","average":28200,"highest":28200,"lowest":28200,"volume":39127,"orderCount":4},{"date":"2026-07-17","average":28120,"highest":28120,"lowest":28120,"volume":1984,"orderCount":1},{"date":"2026-07-14","average":27960,"highest":27960,"lowest":27960,"volume":173,"orderCount":1},{"date":"2026-07-13","average":36480,"highest":36480,"lowest":36480,"volume":2800,"orderCount":2},{"date":"2026-07-12","average":27820,"highest":27820,"lowest":27820,"volume":1501,"orderCount":1},{"date":"2026-07-11","average":27780,"highest":27780,"lowest":27780,"volume":4039,"orderCount":1},{"date":"2026-07-09","average":27480,"highest":27480,"lowest":27480,"volume":6161,"orderCount":2},{"date":"2026-07-08","average":36380,"highest":36380,"lowest":36290,"volume":44864,"orderCount":7},{"date":"2026-07-07","average":27260,"highest":27260,"lowest":27260,"volume":1568,"orderCount":1},{"date":"2026-07-05","average":31140,"highest":31140,"lowest":31140,"volume":2296,"orderCount":2},{"date":"2026-07-04","average":36000,"highest":36000,"lowest":36000,"volume":46738,"orderCount":7},{"date":"2026-07-02","average":26300,"highest":26300,"lowest":26300,"volume":19440,"orderCount":2},{"date":"2026-07-01","average":26300,"highest":26310,"lowest":26290,"volume":18329,"orderCount":6},{"date":"2026-06-30","average":26290,"highest":26290,"lowest":26290,"volume":12,"orderCount":1},{"date":"2026-06-29","average":26150,"highest":26150,"lowest":26150,"volume":536,"orderCount":1},{"date":"2026-06-28","average":26060,"highest":26060,"lowest":26060,"volume":877,"orderCount":2},{"date":"2026-06-27","average":25920,"highest":36400,"lowest":25920,"volume":29455,"orderCount":4},{"date":"2026-06-26","average":25700,"highest":25700,"lowest":25700,"volume":33483,"orderCount":4},{"date":"2026-06-25","average":33900,"highest":34500,"lowest":25490,"volume":64836,"orderCount":7},{"date":"2026-06-24","average":25450,"highest":25450,"lowest":25450,"volume":8432,"orderCount":2},{"date":"2026-06-23","average":34240,"highest":34240,"lowest":34240,"volume":23012,"orderCount":5},{"date":"2026-06-22","average":25400,"highest":34230,"lowest":25380,"volume":21869,"orderCount":4},{"date":"2026-06-21","average":25310,"highest":25310,"lowest":25310,"volume":18880,"orderCount":1},{"date":"2026-06-20","average":32500,"highest":33500,"lowest":32290,"volume":50000,"orderCount":13}]}}