{"query":{"type":62463,"region":10000043,"tab":"orders","days":90,"sell_sort":"price","buy_sort":"price","sell_dir":"asc","buy_dir":"desc","sell_page":1,"buy_page":1},"generatedAt":"2026-09-16T01:41:20.951Z","marketRegion":{"id":10000043,"name":"Domain"},"build":{"build":3503375,"releaseDate":"2026-09-10"},"regions":[{"id":0,"name":"All Regions"},{"id":10000002,"name":"The Forge"},{"id":10000043,"name":"Domain"},{"id":10000042,"name":"Metropolis"},{"id":10000032,"name":"Sinq Laison"},{"id":10000030,"name":"Heimatar"},{"id":10000016,"name":"Lonetrek"},{"id":10000033,"name":"The Citadel"},{"id":10000064,"name":"Essence"},{"id":10000020,"name":"Tash-Murkon"},{"id":10000048,"name":"Placid"},{"id":10000068,"name":"Verge Vendor"},{"id":10000067,"name":"Genesis"},{"id":10000052,"name":"Kador"},{"id":10000037,"name":"Everyshore"},{"id":10000028,"name":"Molden Heath"},{"id":10000065,"name":"Kor-Azor"},{"id":10000044,"name":"Solitude"},{"id":10000054,"name":"Aridia"},{"id":10000041,"name":"Syndicate"},{"id":10000036,"name":"Devoid"},{"id":10000069,"name":"Black Rise"},{"id":10000001,"name":"Derelik"},{"id":10001004,"name":"Exordium"},{"id":10000038,"name":"The Bleak Lands"},{"id":10000012,"name":"Curse"},{"id":10000049,"name":"Khanid"},{"id":10000022,"name":"Stain"},{"id":10000057,"name":"Outer Ring"},{"id":10000060,"name":"Delve"},{"id":10000015,"name":"Venal"},{"id":10000009,"name":"Insmother"},{"id":10000058,"name":"Fountain"},{"id":10000003,"name":"Vale of the Silent"},{"id":10000070,"name":"Pochven"},{"id":10000027,"name":"Etherium Reach"},{"id":10000023,"name":"Pure Blind"},{"id":10001000,"name":"Yasna Zakh"},{"id":19000001,"name":"GPMR-01"},{"id":10000011,"name":"Great Wildlands"},{"id":11000031,"name":"G-R00031"},{"id":10000061,"name":"Tenerifis"},{"id":10000014,"name":"Catch"},{"id":10000050,"name":"Querious"},{"id":10000029,"name":"Geminate"},{"id":10000055,"name":"Branch"},{"id":10000059,"name":"Paragon Soul"},{"id":10000018,"name":"The Spire"},{"id":10000017,"name":"J7HZ-F"},{"id":10000066,"name":"Perrigen Falls"},{"id":10000025,"name":"Immensea"},{"id":10000035,"name":"Deklein"},{"id":10000039,"name":"Esoteria"},{"id":10000047,"name":"Providence"},{"id":11000004,"name":"B-R00004"},{"id":10000051,"name":"Cloud Ring"},{"id":10000010,"name":"Tribute"},{"id":10000034,"name":"The Kalevala Expanse"},{"id":10000056,"name":"Feythabolis"},{"id":10000008,"name":"Scalding Pass"},{"id":10000007,"name":"Cache"},{"id":10000013,"name":"Malpais"},{"id":10000045,"name":"Tenal"},{"id":11000001,"name":"A-R00001"},{"id":11000002,"name":"A-R00002"},{"id":11000003,"name":"A-R00003"},{"id":10000019,"name":"A821-A"},{"id":12000001,"name":"ADR01"},{"id":12000002,"name":"ADR02"},{"id":12000003,"name":"ADR03"},{"id":12000004,"name":"ADR04"},{"id":12000005,"name":"ADR05"},{"id":11000005,"name":"B-R00005"},{"id":11000006,"name":"B-R00006"},{"id":11000007,"name":"B-R00007"},{"id":11000008,"name":"B-R00008"},{"id":11000009,"name":"C-R00009"},{"id":11000010,"name":"C-R00010"},{"id":11000011,"name":"C-R00011"},{"id":11000012,"name":"C-R00012"},{"id":11000013,"name":"C-R00013"},{"id":11000014,"name":"C-R00014"},{"id":11000015,"name":"C-R00015"},{"id":10000053,"name":"Cobalt Edge"},{"id":11000016,"name":"D-R00016"},{"id":11000017,"name":"D-R00017"},{"id":11000018,"name":"D-R00018"},{"id":11000019,"name":"D-R00019"},{"id":11000020,"name":"D-R00020"},{"id":11000021,"name":"D-R00021"},{"id":11000022,"name":"D-R00022"},{"id":11000023,"name":"D-R00023"},{"id":10000005,"name":"Detorid"},{"id":11000024,"name":"E-R00024"},{"id":11000025,"name":"E-R00025"},{"id":11000026,"name":"E-R00026"},{"id":11000027,"name":"E-R00027"},{"id":11000028,"name":"E-R00028"},{"id":11000029,"name":"E-R00029"},{"id":11000030,"name":"F-R00030"},{"id":10000046,"name":"Fade"},{"id":11000032,"name":"H-R00032"},{"id":10000031,"name":"Impass"},{"id":11000033,"name":"K-R00033"},{"id":10000040,"name":"Oasa"},{"id":10000062,"name":"Omist"},{"id":10000021,"name":"Outer Passage"},{"id":10000063,"name":"Period Basis"},{"id":10000004,"name":"UUA-F4"},{"id":14000001,"name":"VR-01"},{"id":14000002,"name":"VR-02"},{"id":14000003,"name":"VR-03"},{"id":14000004,"name":"VR-04"},{"id":14000005,"name":"VR-05"},{"id":10000006,"name":"Wicked Creek"}],"selected":{"type":{"id":62463,"name":"Compressed Zeolites","slug":"compressed-zeolites"},"region":{"id":10000043,"name":"Domain"},"group":{"id":2396,"name":"Ubiquitous Moon Ores"}},"navigation":{"tree":{"roots":[11,1396,2,157,24,475,3628,1922,1320,955,9,1954,4,150,1659,2202,2203,477,19],"groups":[{"id":11,"name":"Ammunition & Charges","parentId":null,"hasTypes":false,"children":[1015,3725,139,2297,2728,2462,101,100,593,114,1103,120,99,1094,2820,2198]},{"id":1396,"name":"Apparel","parentId":null,"hasTypes":false,"children":[1407,1397,3846,1402]},{"id":2,"name":"Blueprints & Reactions","parentId":null,"hasTypes":false,"children":[211,357,1041,1849,209,943,204,2158,2157,1338]},{"id":157,"name":"Drones","parentId":null,"hasTypes":false,"children":[159,843,841,2236,842,158,1646]},{"id":24,"name":"Implants & Boosters","parentId":null,"hasTypes":false,"children":[977,2487,27]},{"id":475,"name":"Manufacture & Research","parentId":null,"hasTypes":false,"children":[1035,533,1872]},{"id":3628,"name":"Personalization","parentId":null,"hasTypes":false,"children":[3630,3629]},{"id":1922,"name":"Pilot's Services","parentId":null,"hasTypes":false,"children":[3745,2701,1942,1923,2358]},{"id":1320,"name":"Planetary Infrastructure","parentId":null,"hasTypes":false,"children":[1322,1410]},{"id":955,"name":"Ship and Module Modifications","parentId":null,"hasTypes":false,"children":[2436,1111,1112]},{"id":9,"name":"Ship Equipment","parentId":null,"hasTypes":false,"children":[2815,938,657,656,655,779,1713,14,52,1708,554,141,10]},{"id":1954,"name":"Ship SKINs","parentId":null,"hasTypes":false,"children":[1955,1960,1968,2283,2306,1988,1989,1998,2006,2011,2119,2315]},{"id":4,"name":"Ships","parentId":null,"hasTypes":false,"children":[1374,1376,1381,1815,1367,1372,1361,1382,1384,391,1612]},{"id":150,"name":"Skills","parentId":null,"hasTypes":false,"children":[1745,365,366,367,368,370,364,373,374,1746,1823,369,1323,372,1110,375,3656,1747,376,377,2152,1824,1748,378]},{"id":1659,"name":"Special Edition Assets","parentId":null,"hasTypes":false,"children":[1662,1661,1663,1814,1660]},{"id":2202,"name":"Structure Equipment","parentId":null,"hasTypes":false,"children":[2206,2207,2208,2749,2210,2209]},{"id":2203,"name":"Structure Modifications","parentId":null,"hasTypes":false,"children":[2205,2340,2204]},{"id":477,"name":"Structures","parentId":null,"hasTypes":false,"children":[2199,404,2324,3624,2327,1272,1285]},{"id":19,"name":"Trade Goods","parentId":null,"hasTypes":false,"children":[3732,2801,1427,1846,492,1840,739,614,3848,2456,20,616,3737,491,738,23,754,22,2799,1700,1109,940,2317,2480,2013]},{"id":1035,"name":"Components","parentId":475,"hasTypes":false,"children":[1883,65,1870,1021,2768,1908,781,1865,1147]},{"id":533,"name":"Materials","parentId":475,"hasTypes":false,"children":[2765,3697,3596,1897,1032,1033,3696,1857,2766,2155,1332,1031,1034,1861]},{"id":1872,"name":"Research Equipment","parentId":475,"hasTypes":false,"children":[1909,1880,1873,1907]},{"id":2765,"name":"Advanced Protective Technology","parentId":533,"hasTypes":true,"children":[]},{"id":3697,"name":"Atavum","parentId":533,"hasTypes":true,"children":[]},{"id":3596,"name":"Colony Reagents","parentId":533,"hasTypes":true,"children":[]},{"id":1897,"name":"Faction Materials","parentId":533,"hasTypes":false,"children":[3453,1898,1899,3455,3456,1900,3454,3641,1906,3642,1901,3643,1902,1905,1903,1904]},{"id":1032,"name":"Gas Clouds Materials","parentId":533,"hasTypes":false,"children":[983,2814,1859]},{"id":1033,"name":"Ice Products","parentId":533,"hasTypes":true,"children":[]},{"id":3696,"name":"Infomorph Systems","parentId":533,"hasTypes":true,"children":[]},{"id":1857,"name":"Minerals","parentId":533,"hasTypes":true,"children":[]},{"id":2766,"name":"Molecular-Forging Tools","parentId":533,"hasTypes":true,"children":[]},{"id":2155,"name":"Named Components","parentId":533,"hasTypes":true,"children":[]},{"id":1332,"name":"Planetary Materials","parentId":533,"hasTypes":false,"children":[1337,1334,1333,1335,1336]},{"id":1031,"name":"Raw Materials","parentId":533,"hasTypes":false,"children":[2479,1856,1855,2395,54,3784]},{"id":1034,"name":"Reaction Materials","parentId":533,"hasTypes":false,"children":[499,1858,2767,1860,500,501]},{"id":1861,"name":"Salvage Materials","parentId":533,"hasTypes":false,"children":[1862,1863]},{"id":2479,"name":"Abyssal Materials","parentId":1031,"hasTypes":true,"children":[]},{"id":1856,"name":"Alloys & Compounds","parentId":1031,"hasTypes":true,"children":[]},{"id":1855,"name":"Ice Ores","parentId":1031,"hasTypes":true,"children":[]},{"id":2395,"name":"Moon Ores","parentId":1031,"hasTypes":false,"children":[2397,2401,2400,2396,2398]},{"id":54,"name":"Standard Ores","parentId":1031,"hasTypes":false,"children":[512,2538,514,521,522,3490,3489,3849,525,3640,527,528,3639,529,523,3636,530,3487,3637,526,516,3776,515,2539,519,517,2540,3743,3638,518,3488]},{"id":3784,"name":"Unrefined Minerals","parentId":1031,"hasTypes":true,"children":[]},{"id":2397,"name":"Common Moon Ores","parentId":2395,"hasTypes":true,"children":[]},{"id":2401,"name":"Exceptional Moon Ores","parentId":2395,"hasTypes":true,"children":[]},{"id":2400,"name":"Rare Moon Ores","parentId":2395,"hasTypes":true,"children":[]},{"id":2396,"name":"Ubiquitous Moon Ores","parentId":2395,"hasTypes":true,"children":[]},{"id":2398,"name":"Uncommon Moon Ores","parentId":2395,"hasTypes":true,"children":[]}]},"path":[{"id":475,"name":"Manufacture & Research"},{"id":533,"name":"Materials"},{"id":1031,"name":"Raw Materials"},{"id":2395,"name":"Moon Ores"},{"id":2396,"name":"Ubiquitous Moon Ores"}],"children":[],"items":[{"id":45492,"name":"Bitumens","slug":"bitumens"},{"id":46284,"name":"Brimful Bitumens","slug":"brimful-bitumens"},{"id":46286,"name":"Brimful Coesite","slug":"brimful-coesite"},{"id":46282,"name":"Brimful Sylvite","slug":"brimful-sylvite"},{"id":46280,"name":"Brimful Zeolites","slug":"brimful-zeolites"},{"id":45493,"name":"Coesite","slug":"coesite"},{"id":62454,"name":"Compressed Bitumens","slug":"compressed-bitumens"},{"id":62455,"name":"Compressed Brimful Bitumens","slug":"compressed-brimful-bitumens"},{"id":62458,"name":"Compressed Brimful Coesite","slug":"compressed-brimful-coesite"},{"id":62461,"name":"Compressed Brimful Sylvite","slug":"compressed-brimful-sylvite"},{"id":62464,"name":"Compressed Brimful Zeolites","slug":"compressed-brimful-zeolites"},{"id":62457,"name":"Compressed Coesite","slug":"compressed-coesite"},{"id":62456,"name":"Compressed Glistening Bitumens","slug":"compressed-glistening-bitumens"},{"id":62459,"name":"Compressed Glistening Coesite","slug":"compressed-glistening-coesite"},{"id":62466,"name":"Compressed Glistening Sylvite","slug":"compressed-glistening-sylvite"},{"id":62467,"name":"Compressed Glistening Zeolites","slug":"compressed-glistening-zeolites"},{"id":62460,"name":"Compressed Sylvite","slug":"compressed-sylvite"},{"id":62463,"name":"Compressed Zeolites","slug":"compressed-zeolites"},{"id":46285,"name":"Glistening Bitumens","slug":"glistening-bitumens"},{"id":46287,"name":"Glistening Coesite","slug":"glistening-coesite"},{"id":46283,"name":"Glistening Sylvite","slug":"glistening-sylvite"},{"id":46281,"name":"Glistening Zeolites","slug":"glistening-zeolites"},{"id":45491,"name":"Sylvite","slug":"sylvite"},{"id":45490,"name":"Zeolites","slug":"zeolites"}],"searchResults":[]},"orders":{"sell":[{"orderId":"7423171140","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":1218,"volumeRemain":4082,"minVolume":1,"range":"region","issued":"2026-09-15T17:55:16.000Z","expires":"2026-12-14T17:55:16.000Z"},{"orderId":"7423324771","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":1219,"volumeRemain":544416,"minVolume":1,"range":"region","issued":"2026-09-15T17:17:02.000Z","expires":"2026-09-22T17:17:02.000Z"},{"orderId":"7423116349","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":1230,"volumeRemain":283872,"minVolume":1,"range":"region","issued":"2026-09-15T10:45:39.000Z","expires":"2026-09-22T10:45:39.000Z"},{"orderId":"7422931590","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":1231,"volumeRemain":13872,"minVolume":1,"range":"region","issued":"2026-09-15T02:04:55.000Z","expires":"2026-10-15T02:04:55.000Z"},{"orderId":"7421313102","station":"Joppaya IX - Moon 9 - Ardishapur Family Bureau","system":"Joppaya","security":0.531256,"price":1250,"volumeRemain":4809,"minVolume":1,"range":"region","issued":"2026-09-12T22:09:04.000Z","expires":"2026-09-19T22:09:04.000Z"},{"orderId":"7422695166","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":1428,"volumeRemain":64328,"minVolume":1,"range":"region","issued":"2026-09-14T17:56:22.000Z","expires":"2026-10-14T17:56:22.000Z"},{"orderId":"7423149811","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":1428,"volumeRemain":156618,"minVolume":1,"range":"region","issued":"2026-09-15T11:50:46.000Z","expires":"2026-12-14T11:50:46.000Z"},{"orderId":"7422676166","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":1429,"volumeRemain":1781022,"minVolume":1,"range":"region","issued":"2026-09-14T17:26:46.000Z","expires":"2026-12-13T17:26:46.000Z"},{"orderId":"7422659127","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":1430,"volumeRemain":97603,"minVolume":1,"range":"region","issued":"2026-09-14T16:59:18.000Z","expires":"2026-12-13T16:59:18.000Z"},{"orderId":"7421020964","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":1431,"volumeRemain":59300,"minVolume":1,"range":"region","issued":"2026-09-12T15:15:33.000Z","expires":"2026-10-12T15:15:33.000Z"},{"orderId":"7419695418","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":1440,"volumeRemain":150000,"minVolume":1,"range":"region","issued":"2026-09-10T17:07:53.000Z","expires":"2026-09-17T17:07:53.000Z"},{"orderId":"7419426853","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":1442,"volumeRemain":38038,"minVolume":1,"range":"region","issued":"2026-09-10T07:14:17.000Z","expires":"2026-12-09T07:14:17.000Z"},{"orderId":"7399051965","station":"Amarr VI (Zorast) - Moon 2 - Theology Council Tribunal","system":"Amarr","security":0.949,"price":1443,"volumeRemain":1188500,"minVolume":1,"range":"region","issued":"2026-08-12T14:59:36.000Z","expires":"2026-11-10T14:59:36.000Z"},{"orderId":"7374657351","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":1750,"volumeRemain":43323,"minVolume":1,"range":"region","issued":"2026-07-08T20:27:28.000Z","expires":"2026-10-06T20:27:28.000Z"},{"orderId":"7369470689","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":13890,"volumeRemain":9084,"minVolume":1,"range":"region","issued":"2026-07-01T15:28:30.000Z","expires":"2026-09-29T15:28:30.000Z"}],"buy":[{"orderId":"7423509591","station":"Structure 1044857068649","system":"Ashab","security":0.90946,"price":1118,"volumeRemain":100000,"minVolume":1,"range":"1","issued":"2026-09-15T22:28:58.000Z","expires":"2026-12-14T22:28:58.000Z"},{"orderId":"7420142180","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":1117,"volumeRemain":779983,"minVolume":1,"range":"station","issued":"2026-09-11T10:54:21.000Z","expires":"2026-10-11T10:54:21.000Z"},{"orderId":"7420117319","station":"Structure 1044857068649","system":"Ashab","security":0.90946,"price":1116,"volumeRemain":100000,"minVolume":1,"range":"1","issued":"2026-09-11T09:55:25.000Z","expires":"2026-12-10T09:55:25.000Z"},{"orderId":"7411949895","station":"Structure 1044857068649","system":"Ashab","security":0.90946,"price":1115,"volumeRemain":728297,"minVolume":1,"range":"station","issued":"2026-08-30T17:19:14.000Z","expires":"2026-11-28T17:19:14.000Z"},{"orderId":"7420058605","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":1051,"volumeRemain":100000,"minVolume":1,"range":"1","issued":"2026-09-11T07:08:48.000Z","expires":"2026-12-10T07:08:48.000Z"},{"orderId":"7418939795","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":1050,"volumeRemain":2221631,"minVolume":1,"range":"1","issued":"2026-09-09T13:47:14.000Z","expires":"2026-12-08T13:47:14.000Z"},{"orderId":"7418002702","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":1000,"volumeRemain":2000000,"minVolume":1,"range":"station","issued":"2026-09-08T01:50:06.000Z","expires":"2026-12-07T01:50:06.000Z"},{"orderId":"7412863829","station":"Structure 1044857068649","system":"Ashab","security":0.90946,"price":900.4,"volumeRemain":500000,"minVolume":1,"range":"1","issued":"2026-09-09T12:02:25.000Z","expires":"2026-12-08T12:02:25.000Z"},{"orderId":"7416705192","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":900,"volumeRemain":100000,"minVolume":1,"range":"station","issued":"2026-09-06T10:57:07.000Z","expires":"2026-12-05T10:57:07.000Z"},{"orderId":"7416705298","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":900,"volumeRemain":150000,"minVolume":1,"range":"station","issued":"2026-09-06T10:57:17.000Z","expires":"2026-12-05T10:57:17.000Z"},{"orderId":"7416585466","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":800,"volumeRemain":1000000,"minVolume":1,"range":"station","issued":"2026-09-06T07:05:01.000Z","expires":"2026-12-05T07:05:01.000Z"},{"orderId":"7415520720","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":703.4,"volumeRemain":20000,"minVolume":1,"range":"station","issued":"2026-09-04T21:01:42.000Z","expires":"2026-12-03T21:01:42.000Z"},{"orderId":"7414267209","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":702,"volumeRemain":200000,"minVolume":1,"range":"station","issued":"2026-09-03T00:41:47.000Z","expires":"2026-12-02T00:41:47.000Z"},{"orderId":"7412844759","station":"Structure 1044857068649","system":"Ashab","security":0.90946,"price":700,"volumeRemain":400000,"minVolume":1,"range":"5","issued":"2026-08-31T21:25:17.000Z","expires":"2026-11-29T21:25:17.000Z"},{"orderId":"7412856527","station":"Structure 1044857068649","system":"Ashab","security":0.90946,"price":150,"volumeRemain":1000000,"minVolume":1,"range":"5","issued":"2026-08-31T21:48:59.000Z","expires":"2026-11-29T21:48:59.000Z"},{"orderId":"7413780059","station":"Structure 1044857068649","system":"Ashab","security":0.90946,"price":22.26,"volumeRemain":555555,"minVolume":1,"range":"region","issued":"2026-09-02T08:36:59.000Z","expires":"2026-12-01T08:36:59.000Z"},{"orderId":"7192632504","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":22.25,"volumeRemain":679220,"minVolume":1,"range":"region","issued":"2026-07-21T18:53:16.000Z","expires":"2026-10-19T18:53:16.000Z"}],"totalSell":15,"totalBuy":17,"bestSell":1218,"bestBuy":1118,"pageSize":50,"sellPage":1,"buyPage":1,"sellPages":1,"buyPages":1},"freshness":{"source":"snapshot","timestamp":"2026-09-16T01:22:05.362Z","timestampLabel":"loaded","loadedAt":"2026-09-16T01:22:05.362Z","httpLastModified":"2026-09-16T00:49:59.000Z"},"history":{"region":{"id":10000043,"name":"Domain"},"fallback":false,"days":90,"coverage":{"first":"2026-06-19","last":"2026-09-11","rows":85},"rows":[{"date":"2026-09-11","average":1118,"highest":1220,"lowest":1118,"volume":417220,"orderCount":13},{"date":"2026-09-10","average":1051,"highest":1120,"lowest":1050,"volume":1862567,"orderCount":13},{"date":"2026-09-09","average":1342,"highest":1345,"lowest":1100,"volume":1913592,"orderCount":27},{"date":"2026-09-08","average":1120,"highest":1120,"lowest":1120,"volume":4967620,"orderCount":11},{"date":"2026-09-07","average":1335,"highest":1335,"lowest":1335,"volume":5822768,"orderCount":30},{"date":"2026-09-06","average":1116,"highest":1117,"lowest":900.1,"volume":675474,"orderCount":15},{"date":"2026-09-05","average":1118,"highest":1150,"lowest":1118,"volume":1537858,"orderCount":16},{"date":"2026-09-04","average":1249,"highest":1252,"lowest":1191,"volume":1222820,"orderCount":16},{"date":"2026-09-03","average":703.1,"highest":703.1,"lowest":703.1,"volume":400583,"orderCount":7},{"date":"2026-09-02","average":1117,"highest":1117,"lowest":1117,"volume":1428319,"orderCount":12},{"date":"2026-09-01","average":1120,"highest":1270,"lowest":1118,"volume":1638771,"orderCount":22},{"date":"2026-08-31","average":1106,"highest":1106,"lowest":1106,"volume":3745520,"orderCount":32},{"date":"2026-08-30","average":1113,"highest":1113,"lowest":1109,"volume":2036192,"orderCount":16},{"date":"2026-08-29","average":1399,"highest":1449,"lowest":1200,"volume":3808780,"orderCount":29},{"date":"2026-08-28","average":1108,"highest":1108,"lowest":1108,"volume":436652,"orderCount":4},{"date":"2026-08-27","average":1105,"highest":1105,"lowest":1105,"volume":338652,"orderCount":8},{"date":"2026-08-26","average":1400,"highest":1443,"lowest":1399,"volume":673422,"orderCount":9},{"date":"2026-08-25","average":1100,"highest":1101,"lowest":1098,"volume":7418334,"orderCount":26},{"date":"2026-08-24","average":1245,"highest":1248,"lowest":1095,"volume":1273041,"orderCount":14},{"date":"2026-08-23","average":1093,"highest":1093,"lowest":1092,"volume":2088395,"orderCount":18},{"date":"2026-08-22","average":1096,"highest":1096,"lowest":1096,"volume":2140022,"orderCount":14},{"date":"2026-08-21","average":1102,"highest":1103,"lowest":1101,"volume":1112486,"orderCount":9},{"date":"2026-08-20","average":1101,"highest":1380,"lowest":1100,"volume":1121993,"orderCount":17},{"date":"2026-08-19","average":1374,"highest":1398,"lowest":1095,"volume":1236539,"orderCount":28},{"date":"2026-08-18","average":1176,"highest":1179,"lowest":1165,"volume":4167630,"orderCount":21},{"date":"2026-08-17","average":1178,"highest":1178,"lowest":1178,"volume":968447,"orderCount":19},{"date":"2026-08-16","average":1175,"highest":1175,"lowest":1175,"volume":1904499,"orderCount":16},{"date":"2026-08-15","average":1180,"highest":1181,"lowest":1175,"volume":3225503,"orderCount":25},{"date":"2026-08-14","average":1182,"highest":1182,"lowest":1182,"volume":3293506,"orderCount":15},{"date":"2026-08-13","average":1180,"highest":1180,"lowest":1180,"volume":206946,"orderCount":8},{"date":"2026-08-12","average":1180,"highest":1180,"lowest":1180,"volume":44231,"orderCount":3},{"date":"2026-08-11","average":1180,"highest":1180,"lowest":1180,"volume":1175007,"orderCount":10},{"date":"2026-08-10","average":1178,"highest":1179,"lowest":1178,"volume":1074166,"orderCount":15},{"date":"2026-08-09","average":1177,"highest":1177,"lowest":1177,"volume":1118740,"orderCount":8},{"date":"2026-08-08","average":1175,"highest":1175,"lowest":1175,"volume":1661565,"orderCount":18},{"date":"2026-08-07","average":1349,"highest":1446,"lowest":1338,"volume":1094727,"orderCount":18},{"date":"2026-08-06","average":1177,"highest":1179,"lowest":1176,"volume":1359880,"orderCount":18},{"date":"2026-08-05","average":1177,"highest":1178,"lowest":1170,"volume":753702,"orderCount":15},{"date":"2026-08-04","average":1170,"highest":1350,"lowest":1170,"volume":633570,"orderCount":6},{"date":"2026-08-03","average":1176,"highest":1397,"lowest":1171,"volume":4488048,"orderCount":29},{"date":"2026-08-02","average":1397,"highest":1399,"lowest":1172,"volume":2442935,"orderCount":22},{"date":"2026-08-01","average":1221,"highest":1221,"lowest":1173,"volume":1397738,"orderCount":16},{"date":"2026-07-31","average":1396,"highest":1398,"lowest":1165,"volume":569733,"orderCount":11},{"date":"2026-07-30","average":1165,"highest":1165,"lowest":1165,"volume":2657848,"orderCount":17},{"date":"2026-07-29","average":1161,"highest":1162,"lowest":1158,"volume":520758,"orderCount":13},{"date":"2026-07-28","average":1307,"highest":1448,"lowest":1151,"volume":1908356,"orderCount":20},{"date":"2026-07-27","average":1196,"highest":1431,"lowest":1191,"volume":8475711,"orderCount":43},{"date":"2026-07-26","average":1410,"highest":1417,"lowest":1198,"volume":1843900,"orderCount":26},{"date":"2026-07-25","average":1196,"highest":1202,"lowest":1192,"volume":3931082,"orderCount":21},{"date":"2026-07-24","average":1396,"highest":1399,"lowest":1372,"volume":856386,"orderCount":14},{"date":"2026-07-23","average":1185,"highest":1185,"lowest":1185,"volume":944315,"orderCount":18},{"date":"2026-07-22","average":1386,"highest":1386,"lowest":1386,"volume":2308542,"orderCount":17},{"date":"2026-07-21","average":1379,"highest":1386,"lowest":1375,"volume":1679428,"orderCount":16},{"date":"2026-07-20","average":1180,"highest":1180,"lowest":1156,"volume":4430462,"orderCount":30},{"date":"2026-07-19","average":1181,"highest":1189,"lowest":1180,"volume":4774234,"orderCount":36},{"date":"2026-07-18","average":1188,"highest":1188,"lowest":1187,"volume":408787,"orderCount":10},{"date":"2026-07-17","average":1225,"highest":1227,"lowest":1224,"volume":3359185,"orderCount":24},{"date":"2026-07-16","average":1260,"highest":1396,"lowest":1227,"volume":2043881,"orderCount":19},{"date":"2026-07-15","average":1227,"highest":1227,"lowest":1227,"volume":797225,"orderCount":15},{"date":"2026-07-14","average":1387,"highest":1388,"lowest":1210,"volume":1581257,"orderCount":13},{"date":"2026-07-13","average":1185,"highest":1185,"lowest":1185,"volume":117134,"orderCount":5},{"date":"2026-07-12","average":1282,"highest":1352,"lowest":1185,"volume":1986384,"orderCount":29},{"date":"2026-07-11","average":1181,"highest":1182,"lowest":1181,"volume":3301442,"orderCount":22},{"date":"2026-07-10","average":1237,"highest":1237,"lowest":1200,"volume":598653,"orderCount":15},{"date":"2026-07-09","average":1289,"highest":1289,"lowest":1289,"volume":292640,"orderCount":6},{"date":"2026-07-08","average":1295,"highest":1389,"lowest":1293,"volume":2601440,"orderCount":23},{"date":"2026-07-07","average":1168,"highest":1294,"lowest":1168,"volume":1046961,"orderCount":15},{"date":"2026-07-06","average":1294,"highest":1295,"lowest":1293,"volume":1274931,"orderCount":8},{"date":"2026-07-05","average":1205,"highest":1249,"lowest":1165,"volume":6240233,"orderCount":45},{"date":"2026-07-04","average":1250,"highest":1250,"lowest":1250,"volume":2252465,"orderCount":12},{"date":"2026-07-03","average":1153,"highest":1153,"lowest":1153,"volume":590291,"orderCount":5},{"date":"2026-07-02","average":1107,"highest":1107,"lowest":1107,"volume":1304027,"orderCount":15},{"date":"2026-07-01","average":1389,"highest":1389,"lowest":1389,"volume":636274,"orderCount":7},{"date":"2026-06-30","average":1270,"highest":1299,"lowest":1269,"volume":1096358,"orderCount":11},{"date":"2026-06-29","average":1096,"highest":1096,"lowest":1096,"volume":1214303,"orderCount":8},{"date":"2026-06-28","average":1288,"highest":1288,"lowest":1287,"volume":1550074,"orderCount":26},{"date":"2026-06-27","average":1097,"highest":1097,"lowest":1097,"volume":2495445,"orderCount":20},{"date":"2026-06-26","average":1098,"highest":1098,"lowest":1098,"volume":29264,"orderCount":3},{"date":"2026-06-25","average":1445,"highest":1445,"lowest":1445,"volume":6817231,"orderCount":19},{"date":"2026-06-24","average":1100,"highest":1100,"lowest":1100,"volume":421204,"orderCount":8},{"date":"2026-06-23","average":1445,"highest":1445,"lowest":1445,"volume":4682377,"orderCount":15},{"date":"2026-06-22","average":1306,"highest":1306,"lowest":1306,"volume":281781,"orderCount":12},{"date":"2026-06-21","average":1313,"highest":1313,"lowest":1313,"volume":1018237,"orderCount":12},{"date":"2026-06-20","average":1324,"highest":1324,"lowest":1323,"volume":1024365,"orderCount":17},{"date":"2026-06-19","average":1325,"highest":1325,"lowest":1325,"volume":1408550,"orderCount":11}]}}