{"query":{"type":62530,"region":10000043,"tab":"orders","days":90,"sell_sort":"price","buy_sort":"price","sell_dir":"asc","buy_dir":"desc","sell_page":1,"buy_page":1},"generatedAt":"2026-09-17T04:58:53.710Z","marketRegion":{"id":10000043,"name":"Domain"},"build":{"build":3503375,"releaseDate":"2026-09-10"},"regions":[{"id":0,"name":"All Regions"},{"id":10000002,"name":"The Forge"},{"id":10000043,"name":"Domain"},{"id":10000042,"name":"Metropolis"},{"id":10000032,"name":"Sinq Laison"},{"id":10000030,"name":"Heimatar"},{"id":10000016,"name":"Lonetrek"},{"id":10000033,"name":"The Citadel"},{"id":10000064,"name":"Essence"},{"id":10000020,"name":"Tash-Murkon"},{"id":10000048,"name":"Placid"},{"id":10000067,"name":"Genesis"},{"id":10000068,"name":"Verge Vendor"},{"id":10000052,"name":"Kador"},{"id":10000037,"name":"Everyshore"},{"id":10000028,"name":"Molden Heath"},{"id":10000065,"name":"Kor-Azor"},{"id":10000044,"name":"Solitude"},{"id":10000054,"name":"Aridia"},{"id":10000041,"name":"Syndicate"},{"id":10000069,"name":"Black Rise"},{"id":10000036,"name":"Devoid"},{"id":10000001,"name":"Derelik"},{"id":10001004,"name":"Exordium"},{"id":10000038,"name":"The Bleak Lands"},{"id":10000012,"name":"Curse"},{"id":10000049,"name":"Khanid"},{"id":10000022,"name":"Stain"},{"id":10000057,"name":"Outer Ring"},{"id":10000060,"name":"Delve"},{"id":10000015,"name":"Venal"},{"id":10000009,"name":"Insmother"},{"id":10000058,"name":"Fountain"},{"id":10000003,"name":"Vale of the Silent"},{"id":10000070,"name":"Pochven"},{"id":10000027,"name":"Etherium Reach"},{"id":10000023,"name":"Pure Blind"},{"id":19000001,"name":"GPMR-01"},{"id":10001000,"name":"Yasna Zakh"},{"id":10000011,"name":"Great Wildlands"},{"id":11000031,"name":"G-R00031"},{"id":10000061,"name":"Tenerifis"},{"id":10000014,"name":"Catch"},{"id":10000050,"name":"Querious"},{"id":10000029,"name":"Geminate"},{"id":10000055,"name":"Branch"},{"id":10000059,"name":"Paragon Soul"},{"id":10000018,"name":"The Spire"},{"id":10000066,"name":"Perrigen Falls"},{"id":10000017,"name":"J7HZ-F"},{"id":10000025,"name":"Immensea"},{"id":10000035,"name":"Deklein"},{"id":10000039,"name":"Esoteria"},{"id":10000047,"name":"Providence"},{"id":11000004,"name":"B-R00004"},{"id":10000051,"name":"Cloud Ring"},{"id":10000010,"name":"Tribute"},{"id":10000034,"name":"The Kalevala Expanse"},{"id":10000013,"name":"Malpais"},{"id":10000056,"name":"Feythabolis"},{"id":10000008,"name":"Scalding Pass"},{"id":10000007,"name":"Cache"},{"id":10000045,"name":"Tenal"},{"id":11000001,"name":"A-R00001"},{"id":11000002,"name":"A-R00002"},{"id":11000003,"name":"A-R00003"},{"id":10000019,"name":"A821-A"},{"id":12000001,"name":"ADR01"},{"id":12000002,"name":"ADR02"},{"id":12000003,"name":"ADR03"},{"id":12000004,"name":"ADR04"},{"id":12000005,"name":"ADR05"},{"id":11000005,"name":"B-R00005"},{"id":11000006,"name":"B-R00006"},{"id":11000007,"name":"B-R00007"},{"id":11000008,"name":"B-R00008"},{"id":11000009,"name":"C-R00009"},{"id":11000010,"name":"C-R00010"},{"id":11000011,"name":"C-R00011"},{"id":11000012,"name":"C-R00012"},{"id":11000013,"name":"C-R00013"},{"id":11000014,"name":"C-R00014"},{"id":11000015,"name":"C-R00015"},{"id":10000053,"name":"Cobalt Edge"},{"id":11000016,"name":"D-R00016"},{"id":11000017,"name":"D-R00017"},{"id":11000018,"name":"D-R00018"},{"id":11000019,"name":"D-R00019"},{"id":11000020,"name":"D-R00020"},{"id":11000021,"name":"D-R00021"},{"id":11000022,"name":"D-R00022"},{"id":11000023,"name":"D-R00023"},{"id":10000005,"name":"Detorid"},{"id":11000024,"name":"E-R00024"},{"id":11000025,"name":"E-R00025"},{"id":11000026,"name":"E-R00026"},{"id":11000027,"name":"E-R00027"},{"id":11000028,"name":"E-R00028"},{"id":11000029,"name":"E-R00029"},{"id":11000030,"name":"F-R00030"},{"id":10000046,"name":"Fade"},{"id":11000032,"name":"H-R00032"},{"id":10000031,"name":"Impass"},{"id":11000033,"name":"K-R00033"},{"id":10000040,"name":"Oasa"},{"id":10000062,"name":"Omist"},{"id":10000021,"name":"Outer Passage"},{"id":10000063,"name":"Period Basis"},{"id":10000004,"name":"UUA-F4"},{"id":14000001,"name":"VR-01"},{"id":14000002,"name":"VR-02"},{"id":14000003,"name":"VR-03"},{"id":14000004,"name":"VR-04"},{"id":14000005,"name":"VR-05"},{"id":10000006,"name":"Wicked Creek"}],"selected":{"type":{"id":62530,"name":"Compressed Plagioclase III-Grade","slug":"compressed-plagioclase-iii-grade"},"region":{"id":10000043,"name":"Domain"},"group":{"id":516,"name":"Plagioclase"}},"navigation":{"tree":{"roots":[11,1396,2,157,24,475,3628,1922,1320,955,9,1954,4,150,1659,2202,2203,477,19],"groups":[{"id":11,"name":"Ammunition & Charges","parentId":null,"hasTypes":false,"children":[1015,3725,139,2297,2728,2462,101,100,593,114,1103,120,99,1094,2820,2198]},{"id":1396,"name":"Apparel","parentId":null,"hasTypes":false,"children":[1407,1397,3846,1402]},{"id":2,"name":"Blueprints & Reactions","parentId":null,"hasTypes":false,"children":[211,357,1041,1849,209,943,204,2158,2157,1338]},{"id":157,"name":"Drones","parentId":null,"hasTypes":false,"children":[159,843,841,2236,842,158,1646]},{"id":24,"name":"Implants & Boosters","parentId":null,"hasTypes":false,"children":[977,2487,27]},{"id":475,"name":"Manufacture & Research","parentId":null,"hasTypes":false,"children":[1035,533,1872]},{"id":3628,"name":"Personalization","parentId":null,"hasTypes":false,"children":[3630,3629]},{"id":1922,"name":"Pilot's Services","parentId":null,"hasTypes":false,"children":[3745,2701,1942,1923,2358]},{"id":1320,"name":"Planetary Infrastructure","parentId":null,"hasTypes":false,"children":[1322,1410]},{"id":955,"name":"Ship and Module Modifications","parentId":null,"hasTypes":false,"children":[2436,1111,1112]},{"id":9,"name":"Ship Equipment","parentId":null,"hasTypes":false,"children":[2815,938,657,656,655,779,1713,14,52,1708,554,141,10]},{"id":1954,"name":"Ship SKINs","parentId":null,"hasTypes":false,"children":[1955,1960,1968,2283,2306,1988,1989,1998,2006,2011,2119,2315]},{"id":4,"name":"Ships","parentId":null,"hasTypes":false,"children":[1374,1376,1381,1815,1367,1372,1361,1382,1384,391,1612]},{"id":150,"name":"Skills","parentId":null,"hasTypes":false,"children":[1745,365,366,367,368,370,364,373,374,1746,1823,369,1323,372,1110,375,3656,1747,376,377,2152,1824,1748,378]},{"id":1659,"name":"Special Edition Assets","parentId":null,"hasTypes":false,"children":[1662,1661,1663,1814,1660]},{"id":2202,"name":"Structure Equipment","parentId":null,"hasTypes":false,"children":[2206,2207,2208,2749,2210,2209]},{"id":2203,"name":"Structure Modifications","parentId":null,"hasTypes":false,"children":[2205,2340,2204]},{"id":477,"name":"Structures","parentId":null,"hasTypes":false,"children":[2199,404,2324,3624,2327,1272,1285]},{"id":19,"name":"Trade Goods","parentId":null,"hasTypes":false,"children":[3732,2801,1427,1846,492,1840,739,614,3848,2456,20,616,3737,491,738,23,754,22,2799,1700,1109,940,2317,2480,2013]},{"id":1035,"name":"Components","parentId":475,"hasTypes":false,"children":[1883,65,1870,1021,2768,1908,781,1865,1147]},{"id":533,"name":"Materials","parentId":475,"hasTypes":false,"children":[2765,3697,3596,1897,1032,1033,3696,1857,2766,2155,1332,1031,1034,1861]},{"id":1872,"name":"Research Equipment","parentId":475,"hasTypes":false,"children":[1909,1880,1873,1907]},{"id":2765,"name":"Advanced Protective Technology","parentId":533,"hasTypes":true,"children":[]},{"id":3697,"name":"Atavum","parentId":533,"hasTypes":true,"children":[]},{"id":3596,"name":"Colony Reagents","parentId":533,"hasTypes":true,"children":[]},{"id":1897,"name":"Faction Materials","parentId":533,"hasTypes":false,"children":[3453,1898,1899,3455,3456,1900,3454,3641,1906,3642,1901,3643,1902,1905,1903,1904]},{"id":1032,"name":"Gas Clouds Materials","parentId":533,"hasTypes":false,"children":[983,2814,1859]},{"id":1033,"name":"Ice Products","parentId":533,"hasTypes":true,"children":[]},{"id":3696,"name":"Infomorph Systems","parentId":533,"hasTypes":true,"children":[]},{"id":1857,"name":"Minerals","parentId":533,"hasTypes":true,"children":[]},{"id":2766,"name":"Molecular-Forging Tools","parentId":533,"hasTypes":true,"children":[]},{"id":2155,"name":"Named Components","parentId":533,"hasTypes":true,"children":[]},{"id":1332,"name":"Planetary Materials","parentId":533,"hasTypes":false,"children":[1337,1334,1333,1335,1336]},{"id":1031,"name":"Raw Materials","parentId":533,"hasTypes":false,"children":[2479,1856,1855,2395,54,3784]},{"id":1034,"name":"Reaction Materials","parentId":533,"hasTypes":false,"children":[499,1858,2767,1860,500,501]},{"id":1861,"name":"Salvage Materials","parentId":533,"hasTypes":false,"children":[1862,1863]},{"id":2479,"name":"Abyssal Materials","parentId":1031,"hasTypes":true,"children":[]},{"id":1856,"name":"Alloys & Compounds","parentId":1031,"hasTypes":true,"children":[]},{"id":1855,"name":"Ice Ores","parentId":1031,"hasTypes":true,"children":[]},{"id":2395,"name":"Moon Ores","parentId":1031,"hasTypes":false,"children":[2397,2401,2400,2396,2398]},{"id":54,"name":"Standard Ores","parentId":1031,"hasTypes":false,"children":[512,2538,514,521,522,3490,3489,3849,525,3640,527,528,3639,529,523,3636,530,3487,3637,526,516,3776,515,2539,519,517,2540,3743,3638,518,3488]},{"id":3784,"name":"Unrefined Minerals","parentId":1031,"hasTypes":true,"children":[]},{"id":512,"name":"Arkonor","parentId":54,"hasTypes":true,"children":[]},{"id":2538,"name":"Bezdnacine","parentId":54,"hasTypes":true,"children":[]},{"id":514,"name":"Bistot","parentId":54,"hasTypes":true,"children":[]},{"id":521,"name":"Crokite","parentId":54,"hasTypes":true,"children":[]},{"id":522,"name":"Dark Ochre","parentId":54,"hasTypes":true,"children":[]},{"id":3490,"name":"Ducinium","parentId":54,"hasTypes":true,"children":[]},{"id":3489,"name":"Eifyrium","parentId":54,"hasTypes":true,"children":[]},{"id":3849,"name":"Empire Ores","parentId":54,"hasTypes":true,"children":[]},{"id":525,"name":"Gneiss","parentId":54,"hasTypes":true,"children":[]},{"id":3640,"name":"Griemeer","parentId":54,"hasTypes":true,"children":[]},{"id":527,"name":"Hedbergite","parentId":54,"hasTypes":true,"children":[]},{"id":528,"name":"Hemorphite","parentId":54,"hasTypes":true,"children":[]},{"id":3639,"name":"Hezorime","parentId":54,"hasTypes":true,"children":[]},{"id":529,"name":"Jaspet","parentId":54,"hasTypes":true,"children":[]},{"id":523,"name":"Kernite","parentId":54,"hasTypes":true,"children":[]},{"id":3636,"name":"Kylixium","parentId":54,"hasTypes":true,"children":[]},{"id":530,"name":"Mercoxit","parentId":54,"hasTypes":true,"children":[]},{"id":3487,"name":"Mordunium","parentId":54,"hasTypes":true,"children":[]},{"id":3637,"name":"Nocxite","parentId":54,"hasTypes":true,"children":[]},{"id":526,"name":"Omber","parentId":54,"hasTypes":true,"children":[]},{"id":516,"name":"Plagioclase","parentId":54,"hasTypes":true,"children":[]},{"id":3776,"name":"Prismaticite","parentId":54,"hasTypes":true,"children":[]},{"id":515,"name":"Pyroxeres","parentId":54,"hasTypes":true,"children":[]},{"id":2539,"name":"Rakovene","parentId":54,"hasTypes":true,"children":[]},{"id":519,"name":"Scordite","parentId":54,"hasTypes":true,"children":[]},{"id":517,"name":"Spodumain","parentId":54,"hasTypes":true,"children":[]},{"id":2540,"name":"Talassonite","parentId":54,"hasTypes":true,"children":[]},{"id":3743,"name":"Tyranite","parentId":54,"hasTypes":true,"children":[]},{"id":3638,"name":"Ueganite","parentId":54,"hasTypes":true,"children":[]},{"id":518,"name":"Veldspar","parentId":54,"hasTypes":true,"children":[]},{"id":3488,"name":"Ytirium","parentId":54,"hasTypes":true,"children":[]}]},"path":[{"id":475,"name":"Manufacture & Research"},{"id":533,"name":"Materials"},{"id":1031,"name":"Raw Materials"},{"id":54,"name":"Standard Ores"},{"id":516,"name":"Plagioclase"}],"children":[],"items":[{"id":28422,"name":"Batch Compressed Plagioclase","slug":"batch-compressed-plagioclase"},{"id":28421,"name":"Batch Compressed Plagioclase II-Grade","slug":"batch-compressed-plagioclase-ii-grade"},{"id":28423,"name":"Batch Compressed Plagioclase III-Grade","slug":"batch-compressed-plagioclase-iii-grade"},{"id":46701,"name":"Batch Compressed Plagioclase IV-Grade","slug":"batch-compressed-plagioclase-iv-grade"},{"id":62528,"name":"Compressed Plagioclase","slug":"compressed-plagioclase"},{"id":62529,"name":"Compressed Plagioclase II-Grade","slug":"compressed-plagioclase-ii-grade"},{"id":62530,"name":"Compressed Plagioclase III-Grade","slug":"compressed-plagioclase-iii-grade"},{"id":62531,"name":"Compressed Plagioclase IV-Grade","slug":"compressed-plagioclase-iv-grade"},{"id":18,"name":"Plagioclase","slug":"plagioclase"},{"id":17455,"name":"Plagioclase II-Grade","slug":"plagioclase-ii-grade"},{"id":17456,"name":"Plagioclase III-Grade","slug":"plagioclase-iii-grade"},{"id":46685,"name":"Plagioclase IV-Grade","slug":"plagioclase-iv-grade"}],"searchResults":[]},"orders":{"sell":[{"orderId":"7423348205","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":43.97,"volumeRemain":84,"minVolume":1,"range":"region","issued":"2026-09-15T17:53:08.000Z","expires":"2026-10-15T17:53:08.000Z"},{"orderId":"7398796315","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":43.99,"volumeRemain":40623297,"minVolume":1,"range":"region","issued":"2026-08-12T05:07:58.000Z","expires":"2026-11-10T05:07:58.000Z"},{"orderId":"7397331897","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":44,"volumeRemain":6,"minVolume":1,"range":"region","issued":"2026-08-10T01:28:16.000Z","expires":"2026-11-08T01:28:16.000Z"},{"orderId":"7390655193","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":45,"volumeRemain":3404290,"minVolume":1,"range":"region","issued":"2026-07-31T18:02:06.000Z","expires":"2026-10-29T18:02:06.000Z"}],"buy":[{"orderId":"7383897213","station":"Nakri V - Moon 5 - Sarum Family Assembly Plant","system":"Nakri","security":0.805291,"price":33.02,"volumeRemain":2752768,"minVolume":1,"range":"station","issued":"2026-09-16T00:02:14.000Z","expires":"2026-12-15T00:02:14.000Z"},{"orderId":"7403768235","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":33.01,"volumeRemain":18707808,"minVolume":1,"range":"station","issued":"2026-08-30T04:03:11.000Z","expires":"2026-11-28T04:03:11.000Z"},{"orderId":"7404442180","station":"Structure 1044857068649","system":"Ashab","security":0.90946,"price":32.71,"volumeRemain":4957658,"minVolume":1,"range":"5","issued":"2026-08-29T19:12:13.000Z","expires":"2026-11-27T19:12:13.000Z"},{"orderId":"7327656304","station":"Structure 1044857068649","system":"Ashab","security":0.90946,"price":31.11,"volumeRemain":3869760,"minVolume":1,"range":"5","issued":"2026-08-22T10:00:06.000Z","expires":"2026-11-20T10:00:06.000Z"},{"orderId":"7422597050","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":29,"volumeRemain":3000000,"minVolume":1,"range":"station","issued":"2026-09-14T15:16:14.000Z","expires":"2026-12-13T15:16:14.000Z"},{"orderId":"7413810560","station":"Structure 1044857068649","system":"Ashab","security":0.90946,"price":0.06,"volumeRemain":111111111,"minVolume":1,"range":"region","issued":"2026-09-02T09:55:50.000Z","expires":"2026-12-01T09:55:50.000Z"},{"orderId":"7379656695","station":"Avair VII - Moon 25 - Theology Council Tribunal","system":"Avair","security":0.411113,"price":0.05,"volumeRemain":10000000,"minVolume":1,"range":"region","issued":"2026-07-15T20:32:23.000Z","expires":"2026-10-13T20:32:23.000Z"},{"orderId":"7388477021","station":"Structure 1044857068649","system":"Ashab","security":0.90946,"price":0.01,"volumeRemain":2147483647,"minVolume":1,"range":"40","issued":"2026-07-28T08:18:49.000Z","expires":"2026-10-26T08:18:49.000Z"}],"totalSell":4,"totalBuy":8,"bestSell":43.97,"bestBuy":33.02,"pageSize":50,"sellPage":1,"buyPage":1,"sellPages":1,"buyPages":1},"freshness":{"source":"snapshot","timestamp":"2026-09-17T04:22:05.085Z","timestampLabel":"loaded","loadedAt":"2026-09-17T04:22:05.085Z","httpLastModified":"2026-09-17T04:19:44.000Z"},"history":{"region":{"id":10000043,"name":"Domain"},"fallback":false,"days":90,"coverage":{"first":"2026-06-20","last":"2026-09-14","rows":75},"rows":[{"date":"2026-09-14","average":43.99,"highest":43.99,"lowest":43.99,"volume":1550000,"orderCount":12},{"date":"2026-09-10","average":33.04,"highest":33.04,"lowest":33.04,"volume":3287,"orderCount":1},{"date":"2026-09-09","average":33.04,"highest":33.04,"lowest":33.04,"volume":105840,"orderCount":2},{"date":"2026-09-08","average":33.04,"highest":33.04,"lowest":33.04,"volume":424038,"orderCount":2},{"date":"2026-09-07","average":33.04,"highest":33.04,"lowest":33.04,"volume":60820,"orderCount":1},{"date":"2026-09-06","average":33.01,"highest":33.01,"lowest":33.01,"volume":48,"orderCount":1},{"date":"2026-09-05","average":33.01,"highest":33.01,"lowest":33.01,"volume":816427,"orderCount":6},{"date":"2026-09-04","average":33.06,"highest":33.06,"lowest":33.06,"volume":31952,"orderCount":2},{"date":"2026-09-03","average":42,"highest":42,"lowest":42,"volume":36,"orderCount":1},{"date":"2026-09-01","average":33.06,"highest":33.06,"lowest":33.06,"volume":71196,"orderCount":3},{"date":"2026-08-30","average":33.01,"highest":33.01,"lowest":33.01,"volume":14285,"orderCount":1},{"date":"2026-08-29","average":33,"highest":33,"lowest":33,"volume":62037,"orderCount":3},{"date":"2026-08-28","average":33,"highest":33,"lowest":33,"volume":57,"orderCount":2},{"date":"2026-08-27","average":33,"highest":33,"lowest":33,"volume":175,"orderCount":3},{"date":"2026-08-25","average":43.98,"highest":43.98,"lowest":43.98,"volume":1010547,"orderCount":6},{"date":"2026-08-24","average":32.7,"highest":32.7,"lowest":32.7,"volume":11717,"orderCount":2},{"date":"2026-08-23","average":37,"highest":37,"lowest":37,"volume":36300,"orderCount":1},{"date":"2026-08-22","average":32.5,"highest":32.5,"lowest":32.5,"volume":795953,"orderCount":4},{"date":"2026-08-21","average":31.9,"highest":31.9,"lowest":31.9,"volume":37565,"orderCount":3},{"date":"2026-08-20","average":31.35,"highest":31.35,"lowest":31.35,"volume":84139,"orderCount":1},{"date":"2026-08-19","average":31.35,"highest":31.35,"lowest":31.35,"volume":323774,"orderCount":1},{"date":"2026-08-18","average":37.01,"highest":37.01,"lowest":37.01,"volume":8142783,"orderCount":7},{"date":"2026-08-17","average":37.12,"highest":37.12,"lowest":37.12,"volume":7070623,"orderCount":6},{"date":"2026-08-16","average":37.11,"highest":37.11,"lowest":37.11,"volume":198167,"orderCount":3},{"date":"2026-08-15","average":37.02,"highest":37.02,"lowest":37.02,"volume":2073985,"orderCount":3},{"date":"2026-08-14","average":37.02,"highest":37.02,"lowest":37.02,"volume":239400,"orderCount":1},{"date":"2026-08-13","average":36.16,"highest":36.16,"lowest":36.16,"volume":1828795,"orderCount":4},{"date":"2026-08-12","average":36.39,"highest":36.39,"lowest":36.39,"volume":436893,"orderCount":1},{"date":"2026-08-11","average":36.39,"highest":36.39,"lowest":36.39,"volume":99855,"orderCount":2},{"date":"2026-08-10","average":36.16,"highest":36.16,"lowest":36.16,"volume":214280,"orderCount":4},{"date":"2026-08-09","average":45,"highest":45,"lowest":45,"volume":2012362,"orderCount":5},{"date":"2026-08-08","average":36.15,"highest":36.15,"lowest":36.15,"volume":273805,"orderCount":3},{"date":"2026-08-07","average":35.26,"highest":35.26,"lowest":35.26,"volume":1739729,"orderCount":5},{"date":"2026-08-06","average":35.25,"highest":35.25,"lowest":35.25,"volume":113558,"orderCount":1},{"date":"2026-08-05","average":35,"highest":35,"lowest":35,"volume":11,"orderCount":1},{"date":"2026-08-03","average":32,"highest":32,"lowest":32,"volume":86,"orderCount":1},{"date":"2026-08-02","average":32,"highest":32,"lowest":32,"volume":2,"orderCount":1},{"date":"2026-07-30","average":35,"highest":35,"lowest":35,"volume":1902059,"orderCount":3},{"date":"2026-07-29","average":34.73,"highest":34.73,"lowest":31.11,"volume":33929684,"orderCount":8},{"date":"2026-07-28","average":35.16,"highest":35.16,"lowest":35.16,"volume":800,"orderCount":2},{"date":"2026-07-27","average":35.16,"highest":35.16,"lowest":35.16,"volume":203086,"orderCount":3},{"date":"2026-07-25","average":44.88,"highest":44.88,"lowest":44.88,"volume":11851411,"orderCount":3},{"date":"2026-07-24","average":35.15,"highest":35.15,"lowest":35.15,"volume":79678,"orderCount":2},{"date":"2026-07-23","average":34.88,"highest":34.88,"lowest":34.88,"volume":650000,"orderCount":1},{"date":"2026-07-22","average":44.88,"highest":44.88,"lowest":44.88,"volume":129364,"orderCount":4},{"date":"2026-07-21","average":35,"highest":35,"lowest":35,"volume":1758473,"orderCount":9},{"date":"2026-07-20","average":44.88,"highest":44.88,"lowest":44.88,"volume":7000,"orderCount":1},{"date":"2026-07-19","average":34.75,"highest":34.75,"lowest":34.75,"volume":890863,"orderCount":3},{"date":"2026-07-17","average":34.59,"highest":34.59,"lowest":34.59,"volume":556129,"orderCount":2},{"date":"2026-07-16","average":40,"highest":40,"lowest":40,"volume":1066166,"orderCount":1},{"date":"2026-07-15","average":34.56,"highest":34.56,"lowest":34.56,"volume":106107,"orderCount":2},{"date":"2026-07-14","average":34.55,"highest":34.55,"lowest":34.55,"volume":200366,"orderCount":5},{"date":"2026-07-13","average":45,"highest":45,"lowest":45,"volume":5000176,"orderCount":3},{"date":"2026-07-12","average":43.88,"highest":43.88,"lowest":43.88,"volume":3404839,"orderCount":15},{"date":"2026-07-11","average":34.51,"highest":34.51,"lowest":34.5,"volume":1485674,"orderCount":6},{"date":"2026-07-10","average":34.2,"highest":34.2,"lowest":34.2,"volume":50527,"orderCount":3},{"date":"2026-07-09","average":34.2,"highest":34.2,"lowest":34.2,"volume":268428,"orderCount":2},{"date":"2026-07-08","average":33.5,"highest":33.5,"lowest":33.5,"volume":140331,"orderCount":3},{"date":"2026-07-07","average":43.88,"highest":43.88,"lowest":43.88,"volume":134378,"orderCount":4},{"date":"2026-07-06","average":31.15,"highest":31.15,"lowest":31.15,"volume":573415,"orderCount":5},{"date":"2026-07-05","average":31.15,"highest":31.15,"lowest":31.15,"volume":1000929,"orderCount":3},{"date":"2026-07-04","average":31.13,"highest":31.13,"lowest":31.13,"volume":55979,"orderCount":2},{"date":"2026-07-03","average":31.13,"highest":31.13,"lowest":31.13,"volume":447591,"orderCount":1},{"date":"2026-07-02","average":31.13,"highest":31.13,"lowest":31.13,"volume":277264,"orderCount":4},{"date":"2026-07-01","average":31.13,"highest":31.13,"lowest":31.13,"volume":358519,"orderCount":2},{"date":"2026-06-30","average":31.14,"highest":31.14,"lowest":31.14,"volume":63363,"orderCount":3},{"date":"2026-06-29","average":31.14,"highest":31.14,"lowest":31.14,"volume":109,"orderCount":2},{"date":"2026-06-28","average":48.99,"highest":61,"lowest":48,"volume":11341425,"orderCount":13},{"date":"2026-06-27","average":36.5,"highest":36.5,"lowest":36.5,"volume":583290,"orderCount":4},{"date":"2026-06-26","average":31.14,"highest":31.14,"lowest":31.14,"volume":63,"orderCount":1},{"date":"2026-06-24","average":31.12,"highest":31.12,"lowest":31.12,"volume":35824,"orderCount":4},{"date":"2026-06-23","average":31.12,"highest":31.12,"lowest":31.12,"volume":74,"orderCount":1},{"date":"2026-06-22","average":31.11,"highest":31.11,"lowest":31.11,"volume":219519,"orderCount":5},{"date":"2026-06-21","average":31.12,"highest":31.12,"lowest":31.12,"volume":2328892,"orderCount":5},{"date":"2026-06-20","average":31.11,"highest":31.11,"lowest":31.11,"volume":52538,"orderCount":4}]}}