{"query":{"type":62535,"region":10000043,"tab":"orders","days":90,"sell_sort":"price","buy_sort":"price","sell_dir":"asc","buy_dir":"desc","sell_page":1,"buy_page":1},"generatedAt":"2026-09-16T22:57:47.889Z","marketRegion":{"id":10000043,"name":"Domain"},"build":{"build":3503375,"releaseDate":"2026-09-10"},"regions":[{"id":0,"name":"All Regions"},{"id":10000002,"name":"The Forge"},{"id":10000043,"name":"Domain"},{"id":10000042,"name":"Metropolis"},{"id":10000032,"name":"Sinq Laison"},{"id":10000030,"name":"Heimatar"},{"id":10000016,"name":"Lonetrek"},{"id":10000033,"name":"The Citadel"},{"id":10000064,"name":"Essence"},{"id":10000020,"name":"Tash-Murkon"},{"id":10000048,"name":"Placid"},{"id":10000067,"name":"Genesis"},{"id":10000068,"name":"Verge Vendor"},{"id":10000052,"name":"Kador"},{"id":10000037,"name":"Everyshore"},{"id":10000028,"name":"Molden Heath"},{"id":10000065,"name":"Kor-Azor"},{"id":10000044,"name":"Solitude"},{"id":10000054,"name":"Aridia"},{"id":10000041,"name":"Syndicate"},{"id":10000036,"name":"Devoid"},{"id":10000069,"name":"Black Rise"},{"id":10000001,"name":"Derelik"},{"id":10001004,"name":"Exordium"},{"id":10000038,"name":"The Bleak Lands"},{"id":10000012,"name":"Curse"},{"id":10000049,"name":"Khanid"},{"id":10000022,"name":"Stain"},{"id":10000057,"name":"Outer Ring"},{"id":10000060,"name":"Delve"},{"id":10000015,"name":"Venal"},{"id":10000009,"name":"Insmother"},{"id":10000058,"name":"Fountain"},{"id":10000003,"name":"Vale of the Silent"},{"id":10000070,"name":"Pochven"},{"id":10000027,"name":"Etherium Reach"},{"id":10000023,"name":"Pure Blind"},{"id":10001000,"name":"Yasna Zakh"},{"id":19000001,"name":"GPMR-01"},{"id":10000011,"name":"Great Wildlands"},{"id":11000031,"name":"G-R00031"},{"id":10000061,"name":"Tenerifis"},{"id":10000014,"name":"Catch"},{"id":10000050,"name":"Querious"},{"id":10000029,"name":"Geminate"},{"id":10000055,"name":"Branch"},{"id":10000059,"name":"Paragon Soul"},{"id":10000018,"name":"The Spire"},{"id":10000066,"name":"Perrigen Falls"},{"id":10000017,"name":"J7HZ-F"},{"id":10000025,"name":"Immensea"},{"id":10000035,"name":"Deklein"},{"id":10000039,"name":"Esoteria"},{"id":10000047,"name":"Providence"},{"id":11000004,"name":"B-R00004"},{"id":10000051,"name":"Cloud Ring"},{"id":10000010,"name":"Tribute"},{"id":10000034,"name":"The Kalevala Expanse"},{"id":10000056,"name":"Feythabolis"},{"id":10000008,"name":"Scalding Pass"},{"id":10000007,"name":"Cache"},{"id":10000013,"name":"Malpais"},{"id":10000045,"name":"Tenal"},{"id":11000001,"name":"A-R00001"},{"id":11000002,"name":"A-R00002"},{"id":11000003,"name":"A-R00003"},{"id":10000019,"name":"A821-A"},{"id":12000001,"name":"ADR01"},{"id":12000002,"name":"ADR02"},{"id":12000003,"name":"ADR03"},{"id":12000004,"name":"ADR04"},{"id":12000005,"name":"ADR05"},{"id":11000005,"name":"B-R00005"},{"id":11000006,"name":"B-R00006"},{"id":11000007,"name":"B-R00007"},{"id":11000008,"name":"B-R00008"},{"id":11000009,"name":"C-R00009"},{"id":11000010,"name":"C-R00010"},{"id":11000011,"name":"C-R00011"},{"id":11000012,"name":"C-R00012"},{"id":11000013,"name":"C-R00013"},{"id":11000014,"name":"C-R00014"},{"id":11000015,"name":"C-R00015"},{"id":10000053,"name":"Cobalt Edge"},{"id":11000016,"name":"D-R00016"},{"id":11000017,"name":"D-R00017"},{"id":11000018,"name":"D-R00018"},{"id":11000019,"name":"D-R00019"},{"id":11000020,"name":"D-R00020"},{"id":11000021,"name":"D-R00021"},{"id":11000022,"name":"D-R00022"},{"id":11000023,"name":"D-R00023"},{"id":10000005,"name":"Detorid"},{"id":11000024,"name":"E-R00024"},{"id":11000025,"name":"E-R00025"},{"id":11000026,"name":"E-R00026"},{"id":11000027,"name":"E-R00027"},{"id":11000028,"name":"E-R00028"},{"id":11000029,"name":"E-R00029"},{"id":11000030,"name":"F-R00030"},{"id":10000046,"name":"Fade"},{"id":11000032,"name":"H-R00032"},{"id":10000031,"name":"Impass"},{"id":11000033,"name":"K-R00033"},{"id":10000040,"name":"Oasa"},{"id":10000062,"name":"Omist"},{"id":10000021,"name":"Outer Passage"},{"id":10000063,"name":"Period Basis"},{"id":10000004,"name":"UUA-F4"},{"id":14000001,"name":"VR-01"},{"id":14000002,"name":"VR-02"},{"id":14000003,"name":"VR-03"},{"id":14000004,"name":"VR-04"},{"id":14000005,"name":"VR-05"},{"id":10000006,"name":"Wicked Creek"}],"selected":{"type":{"id":62535,"name":"Compressed Omber IV-Grade","slug":"compressed-omber-iv-grade"},"region":{"id":10000043,"name":"Domain"},"group":{"id":526,"name":"Omber"}},"navigation":{"tree":{"roots":[11,1396,2,157,24,475,3628,1922,1320,955,9,1954,4,150,1659,2202,2203,477,19],"groups":[{"id":11,"name":"Ammunition & Charges","parentId":null,"hasTypes":false,"children":[1015,3725,139,2297,2728,2462,101,100,593,114,1103,120,99,1094,2820,2198]},{"id":1396,"name":"Apparel","parentId":null,"hasTypes":false,"children":[1407,1397,3846,1402]},{"id":2,"name":"Blueprints & Reactions","parentId":null,"hasTypes":false,"children":[211,357,1041,1849,209,943,204,2158,2157,1338]},{"id":157,"name":"Drones","parentId":null,"hasTypes":false,"children":[159,843,841,2236,842,158,1646]},{"id":24,"name":"Implants & Boosters","parentId":null,"hasTypes":false,"children":[977,2487,27]},{"id":475,"name":"Manufacture & Research","parentId":null,"hasTypes":false,"children":[1035,533,1872]},{"id":3628,"name":"Personalization","parentId":null,"hasTypes":false,"children":[3630,3629]},{"id":1922,"name":"Pilot's Services","parentId":null,"hasTypes":false,"children":[3745,2701,1942,1923,2358]},{"id":1320,"name":"Planetary Infrastructure","parentId":null,"hasTypes":false,"children":[1322,1410]},{"id":955,"name":"Ship and Module Modifications","parentId":null,"hasTypes":false,"children":[2436,1111,1112]},{"id":9,"name":"Ship Equipment","parentId":null,"hasTypes":false,"children":[2815,938,657,656,655,779,1713,14,52,1708,554,141,10]},{"id":1954,"name":"Ship SKINs","parentId":null,"hasTypes":false,"children":[1955,1960,1968,2283,2306,1988,1989,1998,2006,2011,2119,2315]},{"id":4,"name":"Ships","parentId":null,"hasTypes":false,"children":[1374,1376,1381,1815,1367,1372,1361,1382,1384,391,1612]},{"id":150,"name":"Skills","parentId":null,"hasTypes":false,"children":[1745,365,366,367,368,370,364,373,374,1746,1823,369,1323,372,1110,375,3656,1747,376,377,2152,1824,1748,378]},{"id":1659,"name":"Special Edition Assets","parentId":null,"hasTypes":false,"children":[1662,1661,1663,1814,1660]},{"id":2202,"name":"Structure Equipment","parentId":null,"hasTypes":false,"children":[2206,2207,2208,2749,2210,2209]},{"id":2203,"name":"Structure Modifications","parentId":null,"hasTypes":false,"children":[2205,2340,2204]},{"id":477,"name":"Structures","parentId":null,"hasTypes":false,"children":[2199,404,2324,3624,2327,1272,1285]},{"id":19,"name":"Trade Goods","parentId":null,"hasTypes":false,"children":[3732,2801,1427,1846,492,1840,739,614,3848,2456,20,616,3737,491,738,23,754,22,2799,1700,1109,940,2317,2480,2013]},{"id":1035,"name":"Components","parentId":475,"hasTypes":false,"children":[1883,65,1870,1021,2768,1908,781,1865,1147]},{"id":533,"name":"Materials","parentId":475,"hasTypes":false,"children":[2765,3697,3596,1897,1032,1033,3696,1857,2766,2155,1332,1031,1034,1861]},{"id":1872,"name":"Research Equipment","parentId":475,"hasTypes":false,"children":[1909,1880,1873,1907]},{"id":2765,"name":"Advanced Protective Technology","parentId":533,"hasTypes":true,"children":[]},{"id":3697,"name":"Atavum","parentId":533,"hasTypes":true,"children":[]},{"id":3596,"name":"Colony Reagents","parentId":533,"hasTypes":true,"children":[]},{"id":1897,"name":"Faction Materials","parentId":533,"hasTypes":false,"children":[3453,1898,1899,3455,3456,1900,3454,3641,1906,3642,1901,3643,1902,1905,1903,1904]},{"id":1032,"name":"Gas Clouds Materials","parentId":533,"hasTypes":false,"children":[983,2814,1859]},{"id":1033,"name":"Ice Products","parentId":533,"hasTypes":true,"children":[]},{"id":3696,"name":"Infomorph Systems","parentId":533,"hasTypes":true,"children":[]},{"id":1857,"name":"Minerals","parentId":533,"hasTypes":true,"children":[]},{"id":2766,"name":"Molecular-Forging Tools","parentId":533,"hasTypes":true,"children":[]},{"id":2155,"name":"Named Components","parentId":533,"hasTypes":true,"children":[]},{"id":1332,"name":"Planetary Materials","parentId":533,"hasTypes":false,"children":[1337,1334,1333,1335,1336]},{"id":1031,"name":"Raw Materials","parentId":533,"hasTypes":false,"children":[2479,1856,1855,2395,54,3784]},{"id":1034,"name":"Reaction Materials","parentId":533,"hasTypes":false,"children":[499,1858,2767,1860,500,501]},{"id":1861,"name":"Salvage Materials","parentId":533,"hasTypes":false,"children":[1862,1863]},{"id":2479,"name":"Abyssal Materials","parentId":1031,"hasTypes":true,"children":[]},{"id":1856,"name":"Alloys & Compounds","parentId":1031,"hasTypes":true,"children":[]},{"id":1855,"name":"Ice Ores","parentId":1031,"hasTypes":true,"children":[]},{"id":2395,"name":"Moon Ores","parentId":1031,"hasTypes":false,"children":[2397,2401,2400,2396,2398]},{"id":54,"name":"Standard Ores","parentId":1031,"hasTypes":false,"children":[512,2538,514,521,522,3490,3489,3849,525,3640,527,528,3639,529,523,3636,530,3487,3637,526,516,3776,515,2539,519,517,2540,3743,3638,518,3488]},{"id":3784,"name":"Unrefined Minerals","parentId":1031,"hasTypes":true,"children":[]},{"id":512,"name":"Arkonor","parentId":54,"hasTypes":true,"children":[]},{"id":2538,"name":"Bezdnacine","parentId":54,"hasTypes":true,"children":[]},{"id":514,"name":"Bistot","parentId":54,"hasTypes":true,"children":[]},{"id":521,"name":"Crokite","parentId":54,"hasTypes":true,"children":[]},{"id":522,"name":"Dark Ochre","parentId":54,"hasTypes":true,"children":[]},{"id":3490,"name":"Ducinium","parentId":54,"hasTypes":true,"children":[]},{"id":3489,"name":"Eifyrium","parentId":54,"hasTypes":true,"children":[]},{"id":3849,"name":"Empire Ores","parentId":54,"hasTypes":true,"children":[]},{"id":525,"name":"Gneiss","parentId":54,"hasTypes":true,"children":[]},{"id":3640,"name":"Griemeer","parentId":54,"hasTypes":true,"children":[]},{"id":527,"name":"Hedbergite","parentId":54,"hasTypes":true,"children":[]},{"id":528,"name":"Hemorphite","parentId":54,"hasTypes":true,"children":[]},{"id":3639,"name":"Hezorime","parentId":54,"hasTypes":true,"children":[]},{"id":529,"name":"Jaspet","parentId":54,"hasTypes":true,"children":[]},{"id":523,"name":"Kernite","parentId":54,"hasTypes":true,"children":[]},{"id":3636,"name":"Kylixium","parentId":54,"hasTypes":true,"children":[]},{"id":530,"name":"Mercoxit","parentId":54,"hasTypes":true,"children":[]},{"id":3487,"name":"Mordunium","parentId":54,"hasTypes":true,"children":[]},{"id":3637,"name":"Nocxite","parentId":54,"hasTypes":true,"children":[]},{"id":526,"name":"Omber","parentId":54,"hasTypes":true,"children":[]},{"id":516,"name":"Plagioclase","parentId":54,"hasTypes":true,"children":[]},{"id":3776,"name":"Prismaticite","parentId":54,"hasTypes":true,"children":[]},{"id":515,"name":"Pyroxeres","parentId":54,"hasTypes":true,"children":[]},{"id":2539,"name":"Rakovene","parentId":54,"hasTypes":true,"children":[]},{"id":519,"name":"Scordite","parentId":54,"hasTypes":true,"children":[]},{"id":517,"name":"Spodumain","parentId":54,"hasTypes":true,"children":[]},{"id":2540,"name":"Talassonite","parentId":54,"hasTypes":true,"children":[]},{"id":3743,"name":"Tyranite","parentId":54,"hasTypes":true,"children":[]},{"id":3638,"name":"Ueganite","parentId":54,"hasTypes":true,"children":[]},{"id":518,"name":"Veldspar","parentId":54,"hasTypes":true,"children":[]},{"id":3488,"name":"Ytirium","parentId":54,"hasTypes":true,"children":[]}]},"path":[{"id":475,"name":"Manufacture & Research"},{"id":533,"name":"Materials"},{"id":1031,"name":"Raw Materials"},{"id":54,"name":"Standard Ores"},{"id":526,"name":"Omber"}],"children":[],"items":[{"id":28416,"name":"Batch Compressed Omber","slug":"batch-compressed-omber"},{"id":28417,"name":"Batch Compressed Omber II-Grade","slug":"batch-compressed-omber-ii-grade"},{"id":28415,"name":"Batch Compressed Omber III-Grade","slug":"batch-compressed-omber-iii-grade"},{"id":46700,"name":"Batch Compressed Omber IV-Grade","slug":"batch-compressed-omber-iv-grade"},{"id":62532,"name":"Compressed Omber","slug":"compressed-omber"},{"id":62533,"name":"Compressed Omber II-Grade","slug":"compressed-omber-ii-grade"},{"id":62534,"name":"Compressed Omber III-Grade","slug":"compressed-omber-iii-grade"},{"id":62535,"name":"Compressed Omber IV-Grade","slug":"compressed-omber-iv-grade"},{"id":1227,"name":"Omber","slug":"omber"},{"id":17867,"name":"Omber II-Grade","slug":"omber-ii-grade"},{"id":17868,"name":"Omber III-Grade","slug":"omber-iii-grade"},{"id":46684,"name":"Omber IV-Grade","slug":"omber-iv-grade"}],"searchResults":[]},"orders":{"sell":[{"orderId":"7422604358","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":123.5,"volumeRemain":7208,"minVolume":1,"range":"region","issued":"2026-09-14T15:28:16.000Z","expires":"2026-09-21T15:28:16.000Z"},{"orderId":"7423942769","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":123.5,"volumeRemain":323188,"minVolume":1,"range":"region","issued":"2026-09-16T16:34:26.000Z","expires":"2026-12-15T16:34:26.000Z"},{"orderId":"7420532804","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":123.9,"volumeRemain":234139,"minVolume":1,"range":"region","issued":"2026-09-11T22:12:58.000Z","expires":"2026-12-10T22:12:58.000Z"},{"orderId":"7419815433","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":124,"volumeRemain":483315,"minVolume":1,"range":"region","issued":"2026-09-10T20:32:46.000Z","expires":"2026-12-09T20:32:46.000Z"},{"orderId":"7417151995","station":"Joppaya IX - Moon 9 - Ardishapur Family Bureau","system":"Joppaya","security":0.531256,"price":125,"volumeRemain":149006,"minVolume":1,"range":"region","issued":"2026-09-06T21:17:17.000Z","expires":"2026-12-05T21:17:17.000Z"},{"orderId":"7422842971","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":125,"volumeRemain":506459,"minVolume":1,"range":"region","issued":"2026-09-14T22:13:26.000Z","expires":"2026-12-13T22:13:26.000Z"},{"orderId":"7416076896","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":128.8,"volumeRemain":392473,"minVolume":1,"range":"region","issued":"2026-09-05T15:24:34.000Z","expires":"2026-10-05T15:24:34.000Z"},{"orderId":"7411924840","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":133,"volumeRemain":57291,"minVolume":1,"range":"region","issued":"2026-08-30T16:47:26.000Z","expires":"2026-11-28T16:47:26.000Z"},{"orderId":"7409649455","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":134,"volumeRemain":444736,"minVolume":1,"range":"region","issued":"2026-08-27T17:25:42.000Z","expires":"2026-11-25T17:25:42.000Z"},{"orderId":"7409472573","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":134.9,"volumeRemain":86786,"minVolume":1,"range":"region","issued":"2026-08-27T12:19:54.000Z","expires":"2026-11-25T12:19:54.000Z"},{"orderId":"7396826277","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":139.3,"volumeRemain":130766,"minVolume":1,"range":"region","issued":"2026-08-09T12:40:24.000Z","expires":"2026-11-07T12:40:24.000Z"},{"orderId":"7396478710","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":139.4,"volumeRemain":249470,"minVolume":1,"range":"region","issued":"2026-08-09T01:15:59.000Z","expires":"2026-11-07T01:15:59.000Z"}],"buy":[{"orderId":"7322170296","station":"Nakri V - Moon 5 - Sarum Family Assembly Plant","system":"Nakri","security":0.805291,"price":107.5,"volumeRemain":724895,"minVolume":1,"range":"station","issued":"2026-09-16T00:00:51.000Z","expires":"2026-12-15T00:00:51.000Z"},{"orderId":"7401925082","station":"Nakri V - Moon 5 - Sarum Family Assembly Plant","system":"Nakri","security":0.805291,"price":107.4,"volumeRemain":1000000,"minVolume":1,"range":"station","issued":"2026-09-16T00:01:02.000Z","expires":"2026-12-15T00:01:02.000Z"},{"orderId":"7421041496","station":"Structure 1044857068649","system":"Ashab","security":0.90946,"price":107.4,"volumeRemain":2226407,"minVolume":1,"range":"1","issued":"2026-09-15T10:51:09.000Z","expires":"2026-12-14T10:51:09.000Z"},{"orderId":"7410153780","station":"Structure 1044857068649","system":"Ashab","security":0.90946,"price":106.2,"volumeRemain":1840312,"minVolume":1,"range":"1","issued":"2026-09-13T13:31:08.000Z","expires":"2026-12-12T13:31:08.000Z"},{"orderId":"7421001424","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":105.9,"volumeRemain":500000,"minVolume":1,"range":"station","issued":"2026-09-12T14:47:17.000Z","expires":"2026-12-11T14:47:17.000Z"},{"orderId":"7410682835","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":105.5,"volumeRemain":1042480,"minVolume":1,"range":"station","issued":"2026-08-29T04:50:14.000Z","expires":"2026-11-27T04:50:14.000Z"},{"orderId":"7405834523","station":"Structure 1044857068649","system":"Ashab","security":0.90946,"price":104.9,"volumeRemain":1807618,"minVolume":1,"range":"5","issued":"2026-08-22T09:58:32.000Z","expires":"2026-11-20T09:58:32.000Z"},{"orderId":"7374799189","station":"Structure 1044857068649","system":"Ashab","security":0.90946,"price":104,"volumeRemain":489274,"minVolume":1,"range":"1","issued":"2026-07-13T16:31:03.000Z","expires":"2026-10-11T16:31:03.000Z"},{"orderId":"7421810421","station":"Structure 1044857068649","system":"Ashab","security":0.90946,"price":81,"volumeRemain":2482822,"minVolume":1,"range":"2","issued":"2026-09-15T20:15:18.000Z","expires":"2026-12-14T20:15:18.000Z"},{"orderId":"7371787823","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":77.11,"volumeRemain":1300,"minVolume":1,"range":"station","issued":"2026-07-04T20:34:52.000Z","expires":"2026-10-02T20:34:52.000Z"},{"orderId":"7365631742","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":77.09,"volumeRemain":2000000,"minVolume":1,"range":"station","issued":"2026-07-04T17:23:49.000Z","expires":"2026-10-02T17:23:49.000Z"},{"orderId":"7388475539","station":"Structure 1044857068649","system":"Ashab","security":0.90946,"price":0.01,"volumeRemain":2147483647,"minVolume":1,"range":"40","issued":"2026-07-28T08:15:25.000Z","expires":"2026-10-26T08:15:25.000Z"}],"totalSell":12,"totalBuy":12,"bestSell":123.5,"bestBuy":107.5,"pageSize":50,"sellPage":1,"buyPage":1,"sellPages":1,"buyPages":1},"freshness":{"source":"snapshot","timestamp":"2026-09-16T22:52:03.333Z","timestampLabel":"loaded","loadedAt":"2026-09-16T22:52:03.333Z","httpLastModified":"2026-09-16T22:19:59.000Z"},"history":{"region":{"id":10000043,"name":"Domain"},"fallback":false,"days":90,"coverage":{"first":"2026-06-19","last":"2026-09-14","rows":86},"rows":[{"date":"2026-09-14","average":118,"highest":120,"lowest":106.9,"volume":2175187,"orderCount":17},{"date":"2026-09-11","average":105.6,"highest":105.6,"lowest":105.6,"volume":452712,"orderCount":5},{"date":"2026-09-10","average":106,"highest":106,"lowest":106,"volume":4680585,"orderCount":8},{"date":"2026-09-09","average":127.9,"highest":128,"lowest":125,"volume":1463298,"orderCount":13},{"date":"2026-09-08","average":119.9,"highest":120,"lowest":106.1,"volume":2049704,"orderCount":11},{"date":"2026-09-07","average":106,"highest":106,"lowest":106,"volume":1173676,"orderCount":10},{"date":"2026-09-06","average":106,"highest":106,"lowest":106,"volume":1170355,"orderCount":6},{"date":"2026-09-05","average":106.1,"highest":106.1,"lowest":106.1,"volume":118855,"orderCount":5},{"date":"2026-09-04","average":106.1,"highest":106.1,"lowest":106.1,"volume":62500,"orderCount":2},{"date":"2026-09-03","average":124,"highest":124,"lowest":124,"volume":1773270,"orderCount":9},{"date":"2026-09-02","average":122.4,"highest":122.4,"lowest":122.4,"volume":1325511,"orderCount":8},{"date":"2026-09-01","average":105.6,"highest":105.6,"lowest":105.6,"volume":1157038,"orderCount":8},{"date":"2026-08-31","average":105.6,"highest":105.6,"lowest":105.6,"volume":542511,"orderCount":2},{"date":"2026-08-30","average":105.6,"highest":105.6,"lowest":105.6,"volume":68931,"orderCount":7},{"date":"2026-08-29","average":105.6,"highest":132.9,"lowest":105.5,"volume":1587584,"orderCount":8},{"date":"2026-08-28","average":105.4,"highest":105.4,"lowest":105.3,"volume":432112,"orderCount":6},{"date":"2026-08-27","average":105.3,"highest":105.3,"lowest":105.3,"volume":1170838,"orderCount":8},{"date":"2026-08-26","average":119.4,"highest":119.4,"lowest":119.4,"volume":36068,"orderCount":2},{"date":"2026-08-25","average":125,"highest":125,"lowest":118,"volume":5965644,"orderCount":16},{"date":"2026-08-24","average":119.9,"highest":119.9,"lowest":118,"volume":1809100,"orderCount":6},{"date":"2026-08-23","average":105.2,"highest":105.2,"lowest":105.2,"volume":786248,"orderCount":5},{"date":"2026-08-22","average":104.9,"highest":104.9,"lowest":104.9,"volume":192382,"orderCount":2},{"date":"2026-08-21","average":104,"highest":104,"lowest":104,"volume":255307,"orderCount":5},{"date":"2026-08-20","average":104.3,"highest":104.3,"lowest":104.3,"volume":387325,"orderCount":3},{"date":"2026-08-19","average":104.3,"highest":104.3,"lowest":104.3,"volume":850492,"orderCount":4},{"date":"2026-08-18","average":119.9,"highest":119.9,"lowest":119.9,"volume":1044025,"orderCount":5},{"date":"2026-08-17","average":116,"highest":116,"lowest":116,"volume":7587496,"orderCount":15},{"date":"2026-08-16","average":113.8,"highest":113.8,"lowest":113.8,"volume":805694,"orderCount":5},{"date":"2026-08-15","average":119.9,"highest":119.9,"lowest":119.9,"volume":1475752,"orderCount":11},{"date":"2026-08-14","average":114.1,"highest":114.1,"lowest":114.1,"volume":2226103,"orderCount":10},{"date":"2026-08-13","average":115.1,"highest":115.1,"lowest":115.1,"volume":66913,"orderCount":1},{"date":"2026-08-12","average":115.1,"highest":115.1,"lowest":115.1,"volume":69005,"orderCount":2},{"date":"2026-08-11","average":115.2,"highest":115.2,"lowest":115.2,"volume":100052,"orderCount":3},{"date":"2026-08-10","average":115,"highest":115,"lowest":115,"volume":1124639,"orderCount":8},{"date":"2026-08-09","average":114.7,"highest":114.7,"lowest":114.7,"volume":249173,"orderCount":6},{"date":"2026-08-08","average":114.6,"highest":114.6,"lowest":114.6,"volume":710935,"orderCount":7},{"date":"2026-08-07","average":114.1,"highest":114.1,"lowest":114.1,"volume":279587,"orderCount":2},{"date":"2026-08-06","average":125,"highest":133.2,"lowest":113.7,"volume":1496158,"orderCount":5},{"date":"2026-08-05","average":113.4,"highest":113.4,"lowest":113.4,"volume":372880,"orderCount":3},{"date":"2026-08-04","average":113,"highest":113,"lowest":113,"volume":551088,"orderCount":7},{"date":"2026-08-03","average":113.1,"highest":137,"lowest":113.1,"volume":2410216,"orderCount":9},{"date":"2026-08-02","average":113,"highest":113,"lowest":113,"volume":908913,"orderCount":6},{"date":"2026-08-01","average":138,"highest":138.8,"lowest":138,"volume":1612450,"orderCount":6},{"date":"2026-07-31","average":112.1,"highest":112.1,"lowest":112.1,"volume":147522,"orderCount":1},{"date":"2026-07-30","average":112.1,"highest":112.1,"lowest":112.1,"volume":747240,"orderCount":3},{"date":"2026-07-29","average":115,"highest":115,"lowest":115,"volume":313364,"orderCount":2},{"date":"2026-07-28","average":110.5,"highest":110.5,"lowest":110.5,"volume":1178938,"orderCount":5},{"date":"2026-07-27","average":110.2,"highest":110.2,"lowest":110.2,"volume":1557303,"orderCount":3},{"date":"2026-07-26","average":125,"highest":125,"lowest":125,"volume":686721,"orderCount":2},{"date":"2026-07-25","average":109.9,"highest":147.9,"lowest":109.9,"volume":1255728,"orderCount":7},{"date":"2026-07-24","average":120.1,"highest":120.1,"lowest":120.1,"volume":107129,"orderCount":4},{"date":"2026-07-23","average":120.1,"highest":120.1,"lowest":120.1,"volume":85330,"orderCount":2},{"date":"2026-07-22","average":108.1,"highest":108.1,"lowest":108.1,"volume":713950,"orderCount":8},{"date":"2026-07-21","average":136.2,"highest":145,"lowest":107.7,"volume":2536369,"orderCount":8},{"date":"2026-07-20","average":107.3,"highest":125,"lowest":107.2,"volume":1051397,"orderCount":5},{"date":"2026-07-19","average":139,"highest":140,"lowest":139,"volume":1070950,"orderCount":6},{"date":"2026-07-18","average":106.1,"highest":106.1,"lowest":106.1,"volume":73214,"orderCount":3},{"date":"2026-07-17","average":105.2,"highest":105.2,"lowest":105.2,"volume":150742,"orderCount":10},{"date":"2026-07-16","average":104.9,"highest":104.9,"lowest":104.9,"volume":1451059,"orderCount":6},{"date":"2026-07-15","average":149,"highest":149,"lowest":149,"volume":994117,"orderCount":10},{"date":"2026-07-14","average":132,"highest":132,"lowest":132,"volume":1089682,"orderCount":6},{"date":"2026-07-13","average":104.4,"highest":104.4,"lowest":104.4,"volume":834332,"orderCount":4},{"date":"2026-07-12","average":154,"highest":154,"lowest":140,"volume":2538044,"orderCount":14},{"date":"2026-07-11","average":102.6,"highest":102.6,"lowest":102.6,"volume":284515,"orderCount":7},{"date":"2026-07-10","average":124,"highest":124,"lowest":101.4,"volume":2398578,"orderCount":6},{"date":"2026-07-09","average":136.9,"highest":136.9,"lowest":136.8,"volume":1873015,"orderCount":16},{"date":"2026-07-08","average":120,"highest":120,"lowest":120,"volume":731809,"orderCount":2},{"date":"2026-07-07","average":90.04,"highest":90.04,"lowest":90.04,"volume":82863,"orderCount":2},{"date":"2026-07-06","average":80.03,"highest":80.03,"lowest":80.03,"volume":1432774,"orderCount":8},{"date":"2026-07-05","average":77.13,"highest":77.13,"lowest":77.13,"volume":606208,"orderCount":4},{"date":"2026-07-04","average":148,"highest":148,"lowest":148,"volume":2478846,"orderCount":17},{"date":"2026-07-03","average":105.1,"highest":105.1,"lowest":105.1,"volume":830420,"orderCount":6},{"date":"2026-07-02","average":105,"highest":105,"lowest":105,"volume":749638,"orderCount":5},{"date":"2026-07-01","average":100,"highest":100,"lowest":100,"volume":539998,"orderCount":3},{"date":"2026-06-30","average":100,"highest":100,"lowest":100,"volume":140413,"orderCount":4},{"date":"2026-06-29","average":77.08,"highest":77.08,"lowest":77.08,"volume":413287,"orderCount":6},{"date":"2026-06-28","average":77.08,"highest":77.08,"lowest":77.08,"volume":7,"orderCount":2},{"date":"2026-06-27","average":77.08,"highest":77.08,"lowest":77.08,"volume":31312,"orderCount":5},{"date":"2026-06-26","average":184.9,"highest":190,"lowest":183,"volume":8239969,"orderCount":18},{"date":"2026-06-25","average":158,"highest":158,"lowest":158,"volume":821550,"orderCount":3},{"date":"2026-06-24","average":77,"highest":77,"lowest":77,"volume":2463735,"orderCount":6},{"date":"2026-06-23","average":139.9,"highest":139.9,"lowest":139.9,"volume":973112,"orderCount":7},{"date":"2026-06-22","average":77,"highest":77,"lowest":77,"volume":1629210,"orderCount":14},{"date":"2026-06-21","average":135.6,"highest":138,"lowest":77,"volume":1640028,"orderCount":10},{"date":"2026-06-20","average":139.1,"highest":139.1,"lowest":139.1,"volume":355880,"orderCount":4},{"date":"2026-06-19","average":139.1,"highest":139.1,"lowest":139.1,"volume":1601734,"orderCount":9}]}}