{"query":{"type":62539,"region":10000043,"tab":"orders","days":90,"sell_sort":"price","buy_sort":"price","sell_dir":"asc","buy_dir":"desc","sell_page":1,"buy_page":1},"generatedAt":"2026-09-16T21:03:26.671Z","marketRegion":{"id":10000043,"name":"Domain"},"build":{"build":3503375,"releaseDate":"2026-09-10"},"regions":[{"id":0,"name":"All Regions"},{"id":10000002,"name":"The Forge"},{"id":10000043,"name":"Domain"},{"id":10000042,"name":"Metropolis"},{"id":10000032,"name":"Sinq Laison"},{"id":10000030,"name":"Heimatar"},{"id":10000016,"name":"Lonetrek"},{"id":10000033,"name":"The Citadel"},{"id":10000064,"name":"Essence"},{"id":10000020,"name":"Tash-Murkon"},{"id":10000048,"name":"Placid"},{"id":10000067,"name":"Genesis"},{"id":10000068,"name":"Verge Vendor"},{"id":10000052,"name":"Kador"},{"id":10000037,"name":"Everyshore"},{"id":10000028,"name":"Molden Heath"},{"id":10000065,"name":"Kor-Azor"},{"id":10000044,"name":"Solitude"},{"id":10000054,"name":"Aridia"},{"id":10000041,"name":"Syndicate"},{"id":10000036,"name":"Devoid"},{"id":10000069,"name":"Black Rise"},{"id":10000001,"name":"Derelik"},{"id":10001004,"name":"Exordium"},{"id":10000038,"name":"The Bleak Lands"},{"id":10000012,"name":"Curse"},{"id":10000049,"name":"Khanid"},{"id":10000022,"name":"Stain"},{"id":10000057,"name":"Outer Ring"},{"id":10000060,"name":"Delve"},{"id":10000015,"name":"Venal"},{"id":10000009,"name":"Insmother"},{"id":10000058,"name":"Fountain"},{"id":10000003,"name":"Vale of the Silent"},{"id":10000070,"name":"Pochven"},{"id":10000027,"name":"Etherium Reach"},{"id":10000023,"name":"Pure Blind"},{"id":19000001,"name":"GPMR-01"},{"id":10001000,"name":"Yasna Zakh"},{"id":10000011,"name":"Great Wildlands"},{"id":11000031,"name":"G-R00031"},{"id":10000061,"name":"Tenerifis"},{"id":10000014,"name":"Catch"},{"id":10000050,"name":"Querious"},{"id":10000029,"name":"Geminate"},{"id":10000055,"name":"Branch"},{"id":10000059,"name":"Paragon Soul"},{"id":10000018,"name":"The Spire"},{"id":10000066,"name":"Perrigen Falls"},{"id":10000017,"name":"J7HZ-F"},{"id":10000025,"name":"Immensea"},{"id":10000035,"name":"Deklein"},{"id":10000039,"name":"Esoteria"},{"id":10000047,"name":"Providence"},{"id":11000004,"name":"B-R00004"},{"id":10000051,"name":"Cloud Ring"},{"id":10000010,"name":"Tribute"},{"id":10000034,"name":"The Kalevala Expanse"},{"id":10000056,"name":"Feythabolis"},{"id":10000008,"name":"Scalding Pass"},{"id":10000007,"name":"Cache"},{"id":10000013,"name":"Malpais"},{"id":10000045,"name":"Tenal"},{"id":11000001,"name":"A-R00001"},{"id":11000002,"name":"A-R00002"},{"id":11000003,"name":"A-R00003"},{"id":10000019,"name":"A821-A"},{"id":12000001,"name":"ADR01"},{"id":12000002,"name":"ADR02"},{"id":12000003,"name":"ADR03"},{"id":12000004,"name":"ADR04"},{"id":12000005,"name":"ADR05"},{"id":11000005,"name":"B-R00005"},{"id":11000006,"name":"B-R00006"},{"id":11000007,"name":"B-R00007"},{"id":11000008,"name":"B-R00008"},{"id":11000009,"name":"C-R00009"},{"id":11000010,"name":"C-R00010"},{"id":11000011,"name":"C-R00011"},{"id":11000012,"name":"C-R00012"},{"id":11000013,"name":"C-R00013"},{"id":11000014,"name":"C-R00014"},{"id":11000015,"name":"C-R00015"},{"id":10000053,"name":"Cobalt Edge"},{"id":11000016,"name":"D-R00016"},{"id":11000017,"name":"D-R00017"},{"id":11000018,"name":"D-R00018"},{"id":11000019,"name":"D-R00019"},{"id":11000020,"name":"D-R00020"},{"id":11000021,"name":"D-R00021"},{"id":11000022,"name":"D-R00022"},{"id":11000023,"name":"D-R00023"},{"id":10000005,"name":"Detorid"},{"id":11000024,"name":"E-R00024"},{"id":11000025,"name":"E-R00025"},{"id":11000026,"name":"E-R00026"},{"id":11000027,"name":"E-R00027"},{"id":11000028,"name":"E-R00028"},{"id":11000029,"name":"E-R00029"},{"id":11000030,"name":"F-R00030"},{"id":10000046,"name":"Fade"},{"id":11000032,"name":"H-R00032"},{"id":10000031,"name":"Impass"},{"id":11000033,"name":"K-R00033"},{"id":10000040,"name":"Oasa"},{"id":10000062,"name":"Omist"},{"id":10000021,"name":"Outer Passage"},{"id":10000063,"name":"Period Basis"},{"id":10000004,"name":"UUA-F4"},{"id":14000001,"name":"VR-01"},{"id":14000002,"name":"VR-02"},{"id":14000003,"name":"VR-03"},{"id":14000004,"name":"VR-04"},{"id":14000005,"name":"VR-05"},{"id":10000006,"name":"Wicked Creek"}],"selected":{"type":{"id":62539,"name":"Compressed Kernite IV-Grade","slug":"compressed-kernite-iv-grade"},"region":{"id":10000043,"name":"Domain"},"group":{"id":523,"name":"Kernite"}},"navigation":{"tree":{"roots":[11,1396,2,157,24,475,3628,1922,1320,955,9,1954,4,150,1659,2202,2203,477,19],"groups":[{"id":11,"name":"Ammunition & Charges","parentId":null,"hasTypes":false,"children":[1015,3725,139,2297,2728,2462,101,100,593,114,1103,120,99,1094,2820,2198]},{"id":1396,"name":"Apparel","parentId":null,"hasTypes":false,"children":[1407,1397,3846,1402]},{"id":2,"name":"Blueprints & Reactions","parentId":null,"hasTypes":false,"children":[211,357,1041,1849,209,943,204,2158,2157,1338]},{"id":157,"name":"Drones","parentId":null,"hasTypes":false,"children":[159,843,841,2236,842,158,1646]},{"id":24,"name":"Implants & Boosters","parentId":null,"hasTypes":false,"children":[977,2487,27]},{"id":475,"name":"Manufacture & Research","parentId":null,"hasTypes":false,"children":[1035,533,1872]},{"id":3628,"name":"Personalization","parentId":null,"hasTypes":false,"children":[3630,3629]},{"id":1922,"name":"Pilot's Services","parentId":null,"hasTypes":false,"children":[3745,2701,1942,1923,2358]},{"id":1320,"name":"Planetary Infrastructure","parentId":null,"hasTypes":false,"children":[1322,1410]},{"id":955,"name":"Ship and Module Modifications","parentId":null,"hasTypes":false,"children":[2436,1111,1112]},{"id":9,"name":"Ship Equipment","parentId":null,"hasTypes":false,"children":[2815,938,657,656,655,779,1713,14,52,1708,554,141,10]},{"id":1954,"name":"Ship SKINs","parentId":null,"hasTypes":false,"children":[1955,1960,1968,2283,2306,1988,1989,1998,2006,2011,2119,2315]},{"id":4,"name":"Ships","parentId":null,"hasTypes":false,"children":[1374,1376,1381,1815,1367,1372,1361,1382,1384,391,1612]},{"id":150,"name":"Skills","parentId":null,"hasTypes":false,"children":[1745,365,366,367,368,370,364,373,374,1746,1823,369,1323,372,1110,375,3656,1747,376,377,2152,1824,1748,378]},{"id":1659,"name":"Special Edition Assets","parentId":null,"hasTypes":false,"children":[1662,1661,1663,1814,1660]},{"id":2202,"name":"Structure Equipment","parentId":null,"hasTypes":false,"children":[2206,2207,2208,2749,2210,2209]},{"id":2203,"name":"Structure Modifications","parentId":null,"hasTypes":false,"children":[2205,2340,2204]},{"id":477,"name":"Structures","parentId":null,"hasTypes":false,"children":[2199,404,2324,3624,2327,1272,1285]},{"id":19,"name":"Trade Goods","parentId":null,"hasTypes":false,"children":[3732,2801,1427,1846,492,1840,739,614,3848,2456,20,616,3737,491,738,23,754,22,2799,1700,1109,940,2317,2480,2013]},{"id":1035,"name":"Components","parentId":475,"hasTypes":false,"children":[1883,65,1870,1021,2768,1908,781,1865,1147]},{"id":533,"name":"Materials","parentId":475,"hasTypes":false,"children":[2765,3697,3596,1897,1032,1033,3696,1857,2766,2155,1332,1031,1034,1861]},{"id":1872,"name":"Research Equipment","parentId":475,"hasTypes":false,"children":[1909,1880,1873,1907]},{"id":2765,"name":"Advanced Protective Technology","parentId":533,"hasTypes":true,"children":[]},{"id":3697,"name":"Atavum","parentId":533,"hasTypes":true,"children":[]},{"id":3596,"name":"Colony Reagents","parentId":533,"hasTypes":true,"children":[]},{"id":1897,"name":"Faction Materials","parentId":533,"hasTypes":false,"children":[3453,1898,1899,3455,3456,1900,3454,3641,1906,3642,1901,3643,1902,1905,1903,1904]},{"id":1032,"name":"Gas Clouds Materials","parentId":533,"hasTypes":false,"children":[983,2814,1859]},{"id":1033,"name":"Ice Products","parentId":533,"hasTypes":true,"children":[]},{"id":3696,"name":"Infomorph Systems","parentId":533,"hasTypes":true,"children":[]},{"id":1857,"name":"Minerals","parentId":533,"hasTypes":true,"children":[]},{"id":2766,"name":"Molecular-Forging Tools","parentId":533,"hasTypes":true,"children":[]},{"id":2155,"name":"Named Components","parentId":533,"hasTypes":true,"children":[]},{"id":1332,"name":"Planetary Materials","parentId":533,"hasTypes":false,"children":[1337,1334,1333,1335,1336]},{"id":1031,"name":"Raw Materials","parentId":533,"hasTypes":false,"children":[2479,1856,1855,2395,54,3784]},{"id":1034,"name":"Reaction Materials","parentId":533,"hasTypes":false,"children":[499,1858,2767,1860,500,501]},{"id":1861,"name":"Salvage Materials","parentId":533,"hasTypes":false,"children":[1862,1863]},{"id":2479,"name":"Abyssal Materials","parentId":1031,"hasTypes":true,"children":[]},{"id":1856,"name":"Alloys & Compounds","parentId":1031,"hasTypes":true,"children":[]},{"id":1855,"name":"Ice Ores","parentId":1031,"hasTypes":true,"children":[]},{"id":2395,"name":"Moon Ores","parentId":1031,"hasTypes":false,"children":[2397,2401,2400,2396,2398]},{"id":54,"name":"Standard Ores","parentId":1031,"hasTypes":false,"children":[512,2538,514,521,522,3490,3489,3849,525,3640,527,528,3639,529,523,3636,530,3487,3637,526,516,3776,515,2539,519,517,2540,3743,3638,518,3488]},{"id":3784,"name":"Unrefined Minerals","parentId":1031,"hasTypes":true,"children":[]},{"id":512,"name":"Arkonor","parentId":54,"hasTypes":true,"children":[]},{"id":2538,"name":"Bezdnacine","parentId":54,"hasTypes":true,"children":[]},{"id":514,"name":"Bistot","parentId":54,"hasTypes":true,"children":[]},{"id":521,"name":"Crokite","parentId":54,"hasTypes":true,"children":[]},{"id":522,"name":"Dark Ochre","parentId":54,"hasTypes":true,"children":[]},{"id":3490,"name":"Ducinium","parentId":54,"hasTypes":true,"children":[]},{"id":3489,"name":"Eifyrium","parentId":54,"hasTypes":true,"children":[]},{"id":3849,"name":"Empire Ores","parentId":54,"hasTypes":true,"children":[]},{"id":525,"name":"Gneiss","parentId":54,"hasTypes":true,"children":[]},{"id":3640,"name":"Griemeer","parentId":54,"hasTypes":true,"children":[]},{"id":527,"name":"Hedbergite","parentId":54,"hasTypes":true,"children":[]},{"id":528,"name":"Hemorphite","parentId":54,"hasTypes":true,"children":[]},{"id":3639,"name":"Hezorime","parentId":54,"hasTypes":true,"children":[]},{"id":529,"name":"Jaspet","parentId":54,"hasTypes":true,"children":[]},{"id":523,"name":"Kernite","parentId":54,"hasTypes":true,"children":[]},{"id":3636,"name":"Kylixium","parentId":54,"hasTypes":true,"children":[]},{"id":530,"name":"Mercoxit","parentId":54,"hasTypes":true,"children":[]},{"id":3487,"name":"Mordunium","parentId":54,"hasTypes":true,"children":[]},{"id":3637,"name":"Nocxite","parentId":54,"hasTypes":true,"children":[]},{"id":526,"name":"Omber","parentId":54,"hasTypes":true,"children":[]},{"id":516,"name":"Plagioclase","parentId":54,"hasTypes":true,"children":[]},{"id":3776,"name":"Prismaticite","parentId":54,"hasTypes":true,"children":[]},{"id":515,"name":"Pyroxeres","parentId":54,"hasTypes":true,"children":[]},{"id":2539,"name":"Rakovene","parentId":54,"hasTypes":true,"children":[]},{"id":519,"name":"Scordite","parentId":54,"hasTypes":true,"children":[]},{"id":517,"name":"Spodumain","parentId":54,"hasTypes":true,"children":[]},{"id":2540,"name":"Talassonite","parentId":54,"hasTypes":true,"children":[]},{"id":3743,"name":"Tyranite","parentId":54,"hasTypes":true,"children":[]},{"id":3638,"name":"Ueganite","parentId":54,"hasTypes":true,"children":[]},{"id":518,"name":"Veldspar","parentId":54,"hasTypes":true,"children":[]},{"id":3488,"name":"Ytirium","parentId":54,"hasTypes":true,"children":[]}]},"path":[{"id":475,"name":"Manufacture & Research"},{"id":533,"name":"Materials"},{"id":1031,"name":"Raw Materials"},{"id":54,"name":"Standard Ores"},{"id":523,"name":"Kernite"}],"children":[],"items":[{"id":28410,"name":"Batch Compressed Kernite","slug":"batch-compressed-kernite"},{"id":28411,"name":"Batch Compressed Kernite II-Grade","slug":"batch-compressed-kernite-ii-grade"},{"id":28409,"name":"Batch Compressed Kernite III-Grade","slug":"batch-compressed-kernite-iii-grade"},{"id":46699,"name":"Batch Compressed Kernite IV-Grade","slug":"batch-compressed-kernite-iv-grade"},{"id":62536,"name":"Compressed Kernite","slug":"compressed-kernite"},{"id":62537,"name":"Compressed Kernite II-Grade","slug":"compressed-kernite-ii-grade"},{"id":62538,"name":"Compressed Kernite III-Grade","slug":"compressed-kernite-iii-grade"},{"id":62539,"name":"Compressed Kernite IV-Grade","slug":"compressed-kernite-iv-grade"},{"id":20,"name":"Kernite","slug":"kernite"},{"id":17452,"name":"Kernite II-Grade","slug":"kernite-ii-grade"},{"id":17453,"name":"Kernite III-Grade","slug":"kernite-iii-grade"},{"id":46683,"name":"Kernite IV-Grade","slug":"kernite-iv-grade"}],"searchResults":[]},"orders":{"sell":[{"orderId":"7423985842","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":217,"volumeRemain":536559,"minVolume":1,"range":"region","issued":"2026-09-16T17:46:33.000Z","expires":"2026-12-15T17:46:33.000Z"},{"orderId":"7422604503","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":218.4,"volumeRemain":15290,"minVolume":1,"range":"region","issued":"2026-09-16T17:30:24.000Z","expires":"2026-09-23T17:30:24.000Z"},{"orderId":"7423943103","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":218.5,"volumeRemain":8953,"minVolume":1,"range":"region","issued":"2026-09-16T16:35:06.000Z","expires":"2026-12-15T16:35:06.000Z"},{"orderId":"7423971406","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":218.5,"volumeRemain":140464,"minVolume":1,"range":"region","issued":"2026-09-16T17:24:09.000Z","expires":"2026-12-15T17:24:09.000Z"},{"orderId":"7421428988","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":218.9,"volumeRemain":474138,"minVolume":1,"range":"region","issued":"2026-09-15T10:43:54.000Z","expires":"2026-12-14T10:43:54.000Z"},{"orderId":"7422735632","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":219.4,"volumeRemain":792673,"minVolume":1,"range":"region","issued":"2026-09-14T18:58:21.000Z","expires":"2026-12-13T18:58:21.000Z"},{"orderId":"7420532937","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":219.9,"volumeRemain":229465,"minVolume":1,"range":"region","issued":"2026-09-11T22:13:14.000Z","expires":"2026-12-10T22:13:14.000Z"},{"orderId":"7419455107","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":220,"volumeRemain":1175807,"minVolume":1,"range":"region","issued":"2026-09-10T08:36:55.000Z","expires":"2026-12-09T08:36:55.000Z"},{"orderId":"7401405425","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":224,"volumeRemain":266661,"minVolume":1,"range":"region","issued":"2026-08-15T22:04:19.000Z","expires":"2026-11-13T22:04:19.000Z"},{"orderId":"7398794215","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":228.9,"volumeRemain":1095760,"minVolume":1,"range":"region","issued":"2026-08-14T21:25:03.000Z","expires":"2026-11-12T21:25:03.000Z"},{"orderId":"7398608608","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":238,"volumeRemain":970364,"minVolume":1,"range":"region","issued":"2026-08-11T21:14:01.000Z","expires":"2026-11-09T21:14:01.000Z"},{"orderId":"7396633624","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":286,"volumeRemain":56398,"minVolume":1,"range":"region","issued":"2026-08-09T07:10:34.000Z","expires":"2026-11-07T07:10:34.000Z"},{"orderId":"7392594255","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":286.4,"volumeRemain":250000,"minVolume":1,"range":"region","issued":"2026-08-06T15:43:53.000Z","expires":"2026-11-04T15:43:53.000Z"},{"orderId":"7392422367","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":300,"volumeRemain":5539,"minVolume":1,"range":"region","issued":"2026-08-03T01:05:17.000Z","expires":"2026-11-01T01:05:17.000Z"},{"orderId":"7391168637","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":310,"volumeRemain":11059,"minVolume":1,"range":"region","issued":"2026-08-01T12:23:44.000Z","expires":"2026-10-30T12:23:44.000Z"}],"buy":[{"orderId":"7410683261","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":150,"volumeRemain":2494286,"minVolume":1,"range":"station","issued":"2026-08-29T04:51:27.000Z","expires":"2026-11-27T04:51:27.000Z"},{"orderId":"7368420105","station":"Hayumtom XII - Moon 1 - Inherent Implants Biotech Research Center","system":"Hayumtom","security":0.460561,"price":0.02,"volumeRemain":99561707,"minVolume":1,"range":"region","issued":"2026-06-30T00:35:54.000Z","expires":"2026-09-28T00:35:54.000Z"},{"orderId":"7388460514","station":"Structure 1044857068649","system":"Ashab","security":0.90946,"price":0.01,"volumeRemain":2147483647,"minVolume":1,"range":"40","issued":"2026-07-28T07:30:28.000Z","expires":"2026-10-26T07:30:28.000Z"}],"totalSell":15,"totalBuy":3,"bestSell":217,"bestBuy":150,"pageSize":50,"sellPage":1,"buyPage":1,"sellPages":1,"buyPages":1},"freshness":{"source":"snapshot","timestamp":"2026-09-16T20:52:02.863Z","timestampLabel":"loaded","loadedAt":"2026-09-16T20:52:02.863Z","httpLastModified":"2026-09-16T20:19:58.000Z"},"history":{"region":{"id":10000043,"name":"Domain"},"fallback":false,"days":90,"coverage":{"first":"2026-06-19","last":"2026-09-14","rows":81},"rows":[{"date":"2026-09-14","average":150,"highest":150,"lowest":150,"volume":316004,"orderCount":11},{"date":"2026-09-11","average":152,"highest":152,"lowest":152,"volume":114224,"orderCount":4},{"date":"2026-09-10","average":152,"highest":152,"lowest":152,"volume":121370,"orderCount":3},{"date":"2026-09-09","average":153.2,"highest":153.2,"lowest":153.2,"volume":31,"orderCount":1},{"date":"2026-09-08","average":153.3,"highest":153.3,"lowest":153.3,"volume":386689,"orderCount":5},{"date":"2026-09-07","average":220,"highest":220,"lowest":215,"volume":2495493,"orderCount":18},{"date":"2026-09-06","average":153.2,"highest":153.2,"lowest":153.2,"volume":7500,"orderCount":1},{"date":"2026-09-05","average":153.1,"highest":153.1,"lowest":153.1,"volume":21491,"orderCount":2},{"date":"2026-09-04","average":218.9,"highest":218.9,"lowest":153.1,"volume":358327,"orderCount":4},{"date":"2026-09-03","average":152,"highest":152,"lowest":152,"volume":378643,"orderCount":4},{"date":"2026-09-02","average":152.1,"highest":152.1,"lowest":152.1,"volume":57085,"orderCount":3},{"date":"2026-09-01","average":152.1,"highest":152.1,"lowest":152.1,"volume":75841,"orderCount":6},{"date":"2026-08-31","average":221.3,"highest":221.3,"lowest":221.3,"volume":114746,"orderCount":5},{"date":"2026-08-30","average":150.4,"highest":150.4,"lowest":150.4,"volume":20296,"orderCount":4},{"date":"2026-08-29","average":221.4,"highest":221.4,"lowest":221.4,"volume":41,"orderCount":1},{"date":"2026-08-28","average":100.1,"highest":100.1,"lowest":100.1,"volume":250704,"orderCount":5},{"date":"2026-08-27","average":0.02,"highest":0.02,"lowest":0.02,"volume":738545,"orderCount":8},{"date":"2026-08-26","average":185.3,"highest":185.3,"lowest":185.3,"volume":7220,"orderCount":1},{"date":"2026-08-25","average":209,"highest":210,"lowest":205,"volume":1692374,"orderCount":9},{"date":"2026-08-24","average":200,"highest":200,"lowest":200,"volume":22000,"orderCount":1},{"date":"2026-08-23","average":185.3,"highest":185.3,"lowest":185.3,"volume":287251,"orderCount":1},{"date":"2026-08-22","average":185.1,"highest":185.1,"lowest":185.1,"volume":5164,"orderCount":1},{"date":"2026-08-21","average":185,"highest":185,"lowest":185,"volume":19998,"orderCount":2},{"date":"2026-08-20","average":192,"highest":192,"lowest":192,"volume":749340,"orderCount":6},{"date":"2026-08-19","average":185.1,"highest":199.9,"lowest":185.1,"volume":1367889,"orderCount":6},{"date":"2026-08-18","average":200,"highest":200,"lowest":200,"volume":1491122,"orderCount":7},{"date":"2026-08-17","average":185,"highest":185,"lowest":185,"volume":179467,"orderCount":1},{"date":"2026-08-16","average":190,"highest":190.3,"lowest":190,"volume":772725,"orderCount":7},{"date":"2026-08-15","average":190.3,"highest":190.3,"lowest":190.3,"volume":12374,"orderCount":4},{"date":"2026-08-14","average":190.3,"highest":190.3,"lowest":190.3,"volume":55547,"orderCount":5},{"date":"2026-08-13","average":190.3,"highest":190.3,"lowest":190.3,"volume":22119,"orderCount":2},{"date":"2026-08-12","average":190.3,"highest":190.3,"lowest":190.3,"volume":4067,"orderCount":2},{"date":"2026-08-11","average":190.3,"highest":190.3,"lowest":190.3,"volume":3388,"orderCount":1},{"date":"2026-08-10","average":190.3,"highest":190.3,"lowest":190.3,"volume":291696,"orderCount":2},{"date":"2026-08-09","average":190.3,"highest":190.3,"lowest":190.3,"volume":13701,"orderCount":1},{"date":"2026-08-08","average":190.4,"highest":190.4,"lowest":190.4,"volume":1061773,"orderCount":6},{"date":"2026-08-07","average":190.4,"highest":190.4,"lowest":190.4,"volume":202137,"orderCount":2},{"date":"2026-08-06","average":190.4,"highest":190.4,"lowest":190.4,"volume":6666,"orderCount":1},{"date":"2026-08-05","average":190.4,"highest":190.4,"lowest":190.4,"volume":276674,"orderCount":2},{"date":"2026-08-04","average":190.4,"highest":190.4,"lowest":190.4,"volume":64356,"orderCount":2},{"date":"2026-08-03","average":190.4,"highest":190.4,"lowest":190.4,"volume":306202,"orderCount":2},{"date":"2026-07-31","average":190.2,"highest":190.2,"lowest":190.2,"volume":582,"orderCount":1},{"date":"2026-07-30","average":192,"highest":192,"lowest":192,"volume":329345,"orderCount":2},{"date":"2026-07-28","average":268,"highest":278,"lowest":260,"volume":4020728,"orderCount":14},{"date":"2026-07-27","average":192,"highest":192,"lowest":192,"volume":164159,"orderCount":1},{"date":"2026-07-26","average":220,"highest":220,"lowest":220,"volume":108700,"orderCount":1},{"date":"2026-07-25","average":190.2,"highest":190.2,"lowest":190.2,"volume":293935,"orderCount":4},{"date":"2026-07-24","average":190.2,"highest":190.2,"lowest":190.2,"volume":101921,"orderCount":2},{"date":"2026-07-23","average":190.2,"highest":190.2,"lowest":190.2,"volume":36278,"orderCount":2},{"date":"2026-07-22","average":190.1,"highest":190.1,"lowest":190.1,"volume":513817,"orderCount":5},{"date":"2026-07-21","average":239,"highest":240,"lowest":190.3,"volume":1854009,"orderCount":8},{"date":"2026-07-20","average":190.4,"highest":190.4,"lowest":190.4,"volume":387831,"orderCount":5},{"date":"2026-07-19","average":190.4,"highest":190.4,"lowest":190.4,"volume":398341,"orderCount":2},{"date":"2026-07-18","average":190.4,"highest":190.4,"lowest":190.4,"volume":46,"orderCount":1},{"date":"2026-07-17","average":264,"highest":264,"lowest":264,"volume":2196,"orderCount":3},{"date":"2026-07-16","average":190.1,"highest":190.1,"lowest":190.1,"volume":67,"orderCount":1},{"date":"2026-07-15","average":264,"highest":264,"lowest":264,"volume":60000,"orderCount":2},{"date":"2026-07-13","average":190.1,"highest":190.1,"lowest":190.1,"volume":507143,"orderCount":6},{"date":"2026-07-12","average":190.1,"highest":190.1,"lowest":190.1,"volume":180423,"orderCount":10},{"date":"2026-07-11","average":190.1,"highest":190.1,"lowest":190.1,"volume":61514,"orderCount":4},{"date":"2026-07-10","average":235,"highest":241,"lowest":190.2,"volume":1781309,"orderCount":6},{"date":"2026-07-09","average":190.2,"highest":190.2,"lowest":190.2,"volume":278,"orderCount":1},{"date":"2026-07-08","average":190.2,"highest":190.2,"lowest":190.2,"volume":8000,"orderCount":1},{"date":"2026-07-07","average":190.1,"highest":190.1,"lowest":190.1,"volume":299128,"orderCount":2},{"date":"2026-07-06","average":190,"highest":190,"lowest":190,"volume":43310,"orderCount":5},{"date":"2026-07-05","average":190.2,"highest":190.2,"lowest":190.2,"volume":32972,"orderCount":4},{"date":"2026-07-04","average":190,"highest":190,"lowest":190,"volume":395768,"orderCount":5},{"date":"2026-07-03","average":190,"highest":190,"lowest":190,"volume":747645,"orderCount":5},{"date":"2026-07-02","average":195.1,"highest":195.1,"lowest":195.1,"volume":231774,"orderCount":5},{"date":"2026-07-01","average":195.1,"highest":195.1,"lowest":195.1,"volume":281048,"orderCount":2},{"date":"2026-06-29","average":195,"highest":195,"lowest":195,"volume":235977,"orderCount":4},{"date":"2026-06-28","average":195,"highest":195,"lowest":195,"volume":10659,"orderCount":2},{"date":"2026-06-27","average":279,"highest":280,"lowest":200,"volume":778749,"orderCount":4},{"date":"2026-06-26","average":275,"highest":275,"lowest":275,"volume":246369,"orderCount":7},{"date":"2026-06-25","average":260,"highest":260,"lowest":260,"volume":352927,"orderCount":5},{"date":"2026-06-24","average":200.1,"highest":200.1,"lowest":200.1,"volume":63307,"orderCount":4},{"date":"2026-06-23","average":200.1,"highest":200.1,"lowest":200.1,"volume":221237,"orderCount":1},{"date":"2026-06-22","average":200.1,"highest":200.1,"lowest":200.1,"volume":529941,"orderCount":3},{"date":"2026-06-21","average":201.6,"highest":202,"lowest":200.1,"volume":654249,"orderCount":7},{"date":"2026-06-20","average":202.1,"highest":202.1,"lowest":202.1,"volume":1029843,"orderCount":5},{"date":"2026-06-19","average":202,"highest":202,"lowest":202,"volume":761097,"orderCount":8}]}}