{"query":{"type":62554,"region":10000043,"tab":"orders","days":90,"sell_sort":"price","buy_sort":"price","sell_dir":"asc","buy_dir":"desc","sell_page":1,"buy_page":1},"generatedAt":"2026-09-17T09:02:03.507Z","marketRegion":{"id":10000043,"name":"Domain"},"build":{"build":3503375,"releaseDate":"2026-09-10"},"regions":[{"id":0,"name":"All Regions"},{"id":10000002,"name":"The Forge"},{"id":10000043,"name":"Domain"},{"id":10000042,"name":"Metropolis"},{"id":10000032,"name":"Sinq Laison"},{"id":10000030,"name":"Heimatar"},{"id":10000016,"name":"Lonetrek"},{"id":10000033,"name":"The Citadel"},{"id":10000064,"name":"Essence"},{"id":10000020,"name":"Tash-Murkon"},{"id":10000048,"name":"Placid"},{"id":10000067,"name":"Genesis"},{"id":10000068,"name":"Verge Vendor"},{"id":10000052,"name":"Kador"},{"id":10000037,"name":"Everyshore"},{"id":10000028,"name":"Molden Heath"},{"id":10000065,"name":"Kor-Azor"},{"id":10000044,"name":"Solitude"},{"id":10000054,"name":"Aridia"},{"id":10000041,"name":"Syndicate"},{"id":10000069,"name":"Black Rise"},{"id":10000036,"name":"Devoid"},{"id":10000001,"name":"Derelik"},{"id":10001004,"name":"Exordium"},{"id":10000038,"name":"The Bleak Lands"},{"id":10000012,"name":"Curse"},{"id":10000049,"name":"Khanid"},{"id":10000022,"name":"Stain"},{"id":10000057,"name":"Outer Ring"},{"id":10000060,"name":"Delve"},{"id":10000015,"name":"Venal"},{"id":10000009,"name":"Insmother"},{"id":10000058,"name":"Fountain"},{"id":10000003,"name":"Vale of the Silent"},{"id":10000070,"name":"Pochven"},{"id":10000027,"name":"Etherium Reach"},{"id":10000023,"name":"Pure Blind"},{"id":19000001,"name":"GPMR-01"},{"id":10001000,"name":"Yasna Zakh"},{"id":10000011,"name":"Great Wildlands"},{"id":11000031,"name":"G-R00031"},{"id":10000061,"name":"Tenerifis"},{"id":10000014,"name":"Catch"},{"id":10000050,"name":"Querious"},{"id":10000029,"name":"Geminate"},{"id":10000055,"name":"Branch"},{"id":10000059,"name":"Paragon Soul"},{"id":10000018,"name":"The Spire"},{"id":10000066,"name":"Perrigen Falls"},{"id":10000017,"name":"J7HZ-F"},{"id":10000025,"name":"Immensea"},{"id":10000039,"name":"Esoteria"},{"id":10000035,"name":"Deklein"},{"id":10000047,"name":"Providence"},{"id":11000004,"name":"B-R00004"},{"id":10000051,"name":"Cloud Ring"},{"id":10000010,"name":"Tribute"},{"id":10000034,"name":"The Kalevala Expanse"},{"id":10000013,"name":"Malpais"},{"id":10000056,"name":"Feythabolis"},{"id":10000008,"name":"Scalding Pass"},{"id":10000007,"name":"Cache"},{"id":10000045,"name":"Tenal"},{"id":11000001,"name":"A-R00001"},{"id":11000002,"name":"A-R00002"},{"id":11000003,"name":"A-R00003"},{"id":10000019,"name":"A821-A"},{"id":12000001,"name":"ADR01"},{"id":12000002,"name":"ADR02"},{"id":12000003,"name":"ADR03"},{"id":12000004,"name":"ADR04"},{"id":12000005,"name":"ADR05"},{"id":11000005,"name":"B-R00005"},{"id":11000006,"name":"B-R00006"},{"id":11000007,"name":"B-R00007"},{"id":11000008,"name":"B-R00008"},{"id":11000009,"name":"C-R00009"},{"id":11000010,"name":"C-R00010"},{"id":11000011,"name":"C-R00011"},{"id":11000012,"name":"C-R00012"},{"id":11000013,"name":"C-R00013"},{"id":11000014,"name":"C-R00014"},{"id":11000015,"name":"C-R00015"},{"id":10000053,"name":"Cobalt Edge"},{"id":11000016,"name":"D-R00016"},{"id":11000017,"name":"D-R00017"},{"id":11000018,"name":"D-R00018"},{"id":11000019,"name":"D-R00019"},{"id":11000020,"name":"D-R00020"},{"id":11000021,"name":"D-R00021"},{"id":11000022,"name":"D-R00022"},{"id":11000023,"name":"D-R00023"},{"id":10000005,"name":"Detorid"},{"id":11000024,"name":"E-R00024"},{"id":11000025,"name":"E-R00025"},{"id":11000026,"name":"E-R00026"},{"id":11000027,"name":"E-R00027"},{"id":11000028,"name":"E-R00028"},{"id":11000029,"name":"E-R00029"},{"id":11000030,"name":"F-R00030"},{"id":10000046,"name":"Fade"},{"id":11000032,"name":"H-R00032"},{"id":10000031,"name":"Impass"},{"id":11000033,"name":"K-R00033"},{"id":10000040,"name":"Oasa"},{"id":10000062,"name":"Omist"},{"id":10000021,"name":"Outer Passage"},{"id":10000063,"name":"Period Basis"},{"id":10000004,"name":"UUA-F4"},{"id":14000001,"name":"VR-01"},{"id":14000002,"name":"VR-02"},{"id":14000003,"name":"VR-03"},{"id":14000004,"name":"VR-04"},{"id":14000005,"name":"VR-05"},{"id":10000006,"name":"Wicked Creek"}],"selected":{"type":{"id":62554,"name":"Compressed Gneiss III-Grade","slug":"compressed-gneiss-iii-grade"},"region":{"id":10000043,"name":"Domain"},"group":{"id":525,"name":"Gneiss"}},"navigation":{"tree":{"roots":[11,1396,2,157,24,475,3628,1922,1320,955,9,1954,4,150,1659,2202,2203,477,19],"groups":[{"id":11,"name":"Ammunition & Charges","parentId":null,"hasTypes":false,"children":[1015,3725,139,2297,2728,2462,101,100,593,114,1103,120,99,1094,2820,2198]},{"id":1396,"name":"Apparel","parentId":null,"hasTypes":false,"children":[1407,1397,3846,1402]},{"id":2,"name":"Blueprints & Reactions","parentId":null,"hasTypes":false,"children":[211,357,1041,1849,209,943,204,2158,2157,1338]},{"id":157,"name":"Drones","parentId":null,"hasTypes":false,"children":[159,843,841,2236,842,158,1646]},{"id":24,"name":"Implants & Boosters","parentId":null,"hasTypes":false,"children":[977,2487,27]},{"id":475,"name":"Manufacture & Research","parentId":null,"hasTypes":false,"children":[1035,533,1872]},{"id":3628,"name":"Personalization","parentId":null,"hasTypes":false,"children":[3630,3629]},{"id":1922,"name":"Pilot's Services","parentId":null,"hasTypes":false,"children":[3745,2701,1942,1923,2358]},{"id":1320,"name":"Planetary Infrastructure","parentId":null,"hasTypes":false,"children":[1322,1410]},{"id":955,"name":"Ship and Module Modifications","parentId":null,"hasTypes":false,"children":[2436,1111,1112]},{"id":9,"name":"Ship Equipment","parentId":null,"hasTypes":false,"children":[2815,938,657,656,655,779,1713,14,52,1708,554,141,10]},{"id":1954,"name":"Ship SKINs","parentId":null,"hasTypes":false,"children":[1955,1960,1968,2283,2306,1988,1989,1998,2006,2011,2119,2315]},{"id":4,"name":"Ships","parentId":null,"hasTypes":false,"children":[1374,1376,1381,1815,1367,1372,1361,1382,1384,391,1612]},{"id":150,"name":"Skills","parentId":null,"hasTypes":false,"children":[1745,365,366,367,368,370,364,373,374,1746,1823,369,1323,372,1110,375,3656,1747,376,377,2152,1824,1748,378]},{"id":1659,"name":"Special Edition Assets","parentId":null,"hasTypes":false,"children":[1662,1661,1663,1814,1660]},{"id":2202,"name":"Structure Equipment","parentId":null,"hasTypes":false,"children":[2206,2207,2208,2749,2210,2209]},{"id":2203,"name":"Structure Modifications","parentId":null,"hasTypes":false,"children":[2205,2340,2204]},{"id":477,"name":"Structures","parentId":null,"hasTypes":false,"children":[2199,404,2324,3624,2327,1272,1285]},{"id":19,"name":"Trade Goods","parentId":null,"hasTypes":false,"children":[3732,2801,1427,1846,492,1840,739,614,3848,2456,20,616,3737,491,738,23,754,22,2799,1700,1109,940,2317,2480,2013]},{"id":1035,"name":"Components","parentId":475,"hasTypes":false,"children":[1883,65,1870,1021,2768,1908,781,1865,1147]},{"id":533,"name":"Materials","parentId":475,"hasTypes":false,"children":[2765,3697,3596,1897,1032,1033,3696,1857,2766,2155,1332,1031,1034,1861]},{"id":1872,"name":"Research Equipment","parentId":475,"hasTypes":false,"children":[1909,1880,1873,1907]},{"id":2765,"name":"Advanced Protective Technology","parentId":533,"hasTypes":true,"children":[]},{"id":3697,"name":"Atavum","parentId":533,"hasTypes":true,"children":[]},{"id":3596,"name":"Colony Reagents","parentId":533,"hasTypes":true,"children":[]},{"id":1897,"name":"Faction Materials","parentId":533,"hasTypes":false,"children":[3453,1898,1899,3455,3456,1900,3454,3641,1906,3642,1901,3643,1902,1905,1903,1904]},{"id":1032,"name":"Gas Clouds Materials","parentId":533,"hasTypes":false,"children":[983,2814,1859]},{"id":1033,"name":"Ice Products","parentId":533,"hasTypes":true,"children":[]},{"id":3696,"name":"Infomorph Systems","parentId":533,"hasTypes":true,"children":[]},{"id":1857,"name":"Minerals","parentId":533,"hasTypes":true,"children":[]},{"id":2766,"name":"Molecular-Forging Tools","parentId":533,"hasTypes":true,"children":[]},{"id":2155,"name":"Named Components","parentId":533,"hasTypes":true,"children":[]},{"id":1332,"name":"Planetary Materials","parentId":533,"hasTypes":false,"children":[1337,1334,1333,1335,1336]},{"id":1031,"name":"Raw Materials","parentId":533,"hasTypes":false,"children":[2479,1856,1855,2395,54,3784]},{"id":1034,"name":"Reaction Materials","parentId":533,"hasTypes":false,"children":[499,1858,2767,1860,500,501]},{"id":1861,"name":"Salvage Materials","parentId":533,"hasTypes":false,"children":[1862,1863]},{"id":2479,"name":"Abyssal Materials","parentId":1031,"hasTypes":true,"children":[]},{"id":1856,"name":"Alloys & Compounds","parentId":1031,"hasTypes":true,"children":[]},{"id":1855,"name":"Ice Ores","parentId":1031,"hasTypes":true,"children":[]},{"id":2395,"name":"Moon Ores","parentId":1031,"hasTypes":false,"children":[2397,2401,2400,2396,2398]},{"id":54,"name":"Standard Ores","parentId":1031,"hasTypes":false,"children":[512,2538,514,521,522,3490,3489,3849,525,3640,527,528,3639,529,523,3636,530,3487,3637,526,516,3776,515,2539,519,517,2540,3743,3638,518,3488]},{"id":3784,"name":"Unrefined Minerals","parentId":1031,"hasTypes":true,"children":[]},{"id":512,"name":"Arkonor","parentId":54,"hasTypes":true,"children":[]},{"id":2538,"name":"Bezdnacine","parentId":54,"hasTypes":true,"children":[]},{"id":514,"name":"Bistot","parentId":54,"hasTypes":true,"children":[]},{"id":521,"name":"Crokite","parentId":54,"hasTypes":true,"children":[]},{"id":522,"name":"Dark Ochre","parentId":54,"hasTypes":true,"children":[]},{"id":3490,"name":"Ducinium","parentId":54,"hasTypes":true,"children":[]},{"id":3489,"name":"Eifyrium","parentId":54,"hasTypes":true,"children":[]},{"id":3849,"name":"Empire Ores","parentId":54,"hasTypes":true,"children":[]},{"id":525,"name":"Gneiss","parentId":54,"hasTypes":true,"children":[]},{"id":3640,"name":"Griemeer","parentId":54,"hasTypes":true,"children":[]},{"id":527,"name":"Hedbergite","parentId":54,"hasTypes":true,"children":[]},{"id":528,"name":"Hemorphite","parentId":54,"hasTypes":true,"children":[]},{"id":3639,"name":"Hezorime","parentId":54,"hasTypes":true,"children":[]},{"id":529,"name":"Jaspet","parentId":54,"hasTypes":true,"children":[]},{"id":523,"name":"Kernite","parentId":54,"hasTypes":true,"children":[]},{"id":3636,"name":"Kylixium","parentId":54,"hasTypes":true,"children":[]},{"id":530,"name":"Mercoxit","parentId":54,"hasTypes":true,"children":[]},{"id":3487,"name":"Mordunium","parentId":54,"hasTypes":true,"children":[]},{"id":3637,"name":"Nocxite","parentId":54,"hasTypes":true,"children":[]},{"id":526,"name":"Omber","parentId":54,"hasTypes":true,"children":[]},{"id":516,"name":"Plagioclase","parentId":54,"hasTypes":true,"children":[]},{"id":3776,"name":"Prismaticite","parentId":54,"hasTypes":true,"children":[]},{"id":515,"name":"Pyroxeres","parentId":54,"hasTypes":true,"children":[]},{"id":2539,"name":"Rakovene","parentId":54,"hasTypes":true,"children":[]},{"id":519,"name":"Scordite","parentId":54,"hasTypes":true,"children":[]},{"id":517,"name":"Spodumain","parentId":54,"hasTypes":true,"children":[]},{"id":2540,"name":"Talassonite","parentId":54,"hasTypes":true,"children":[]},{"id":3743,"name":"Tyranite","parentId":54,"hasTypes":true,"children":[]},{"id":3638,"name":"Ueganite","parentId":54,"hasTypes":true,"children":[]},{"id":518,"name":"Veldspar","parentId":54,"hasTypes":true,"children":[]},{"id":3488,"name":"Ytirium","parentId":54,"hasTypes":true,"children":[]}]},"path":[{"id":475,"name":"Manufacture & Research"},{"id":533,"name":"Materials"},{"id":1031,"name":"Raw Materials"},{"id":54,"name":"Standard Ores"},{"id":525,"name":"Gneiss"}],"children":[],"items":[{"id":28397,"name":"Batch Compressed Gneiss","slug":"batch-compressed-gneiss"},{"id":28398,"name":"Batch Compressed Gneiss II-Grade","slug":"batch-compressed-gneiss-ii-grade"},{"id":28399,"name":"Batch Compressed Gneiss III-Grade","slug":"batch-compressed-gneiss-iii-grade"},{"id":46695,"name":"Batch Compressed Gneiss IV-Grade","slug":"batch-compressed-gneiss-iv-grade"},{"id":62552,"name":"Compressed Gneiss","slug":"compressed-gneiss"},{"id":62553,"name":"Compressed Gneiss II-Grade","slug":"compressed-gneiss-ii-grade"},{"id":62554,"name":"Compressed Gneiss III-Grade","slug":"compressed-gneiss-iii-grade"},{"id":62555,"name":"Compressed Gneiss IV-Grade","slug":"compressed-gneiss-iv-grade"},{"id":1229,"name":"Gneiss","slug":"gneiss"},{"id":17865,"name":"Gneiss II-Grade","slug":"gneiss-ii-grade"},{"id":17866,"name":"Gneiss III-Grade","slug":"gneiss-iii-grade"},{"id":46679,"name":"Gneiss IV-Grade","slug":"gneiss-iv-grade"}],"searchResults":[]},"orders":{"sell":[{"orderId":"7424286701","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":2100,"volumeRemain":23229,"minVolume":1,"range":"region","issued":"2026-09-17T05:23:34.000Z","expires":"2026-10-17T05:23:34.000Z"},{"orderId":"7412688672","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":2244,"volumeRemain":9511,"minVolume":1,"range":"region","issued":"2026-09-13T20:12:16.000Z","expires":"2026-12-12T20:12:16.000Z"},{"orderId":"7424126406","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":2244,"volumeRemain":6000,"minVolume":1,"range":"region","issued":"2026-09-16T21:43:59.000Z","expires":"2026-12-15T21:43:59.000Z"},{"orderId":"7410149281","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":2245,"volumeRemain":93026,"minVolume":1,"range":"region","issued":"2026-09-13T06:20:28.000Z","expires":"2026-12-12T06:20:28.000Z"},{"orderId":"7421097559","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":2246,"volumeRemain":41185,"minVolume":1,"range":"region","issued":"2026-09-12T17:02:57.000Z","expires":"2026-12-11T17:02:57.000Z"},{"orderId":"7421029198","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":2247,"volumeRemain":93,"minVolume":1,"range":"region","issued":"2026-09-12T15:26:42.000Z","expires":"2026-12-11T15:26:42.000Z"},{"orderId":"7415251489","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":2248,"volumeRemain":7409,"minVolume":1,"range":"region","issued":"2026-09-12T09:19:48.000Z","expires":"2026-09-26T09:19:48.000Z"},{"orderId":"7415527702","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":2248,"volumeRemain":12193,"minVolume":1,"range":"region","issued":"2026-09-12T09:20:37.000Z","expires":"2026-09-26T09:20:37.000Z"},{"orderId":"7417699271","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":2250,"volumeRemain":7510,"minVolume":1,"range":"region","issued":"2026-09-07T17:13:27.000Z","expires":"2026-12-06T17:13:27.000Z"},{"orderId":"7413004561","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":2340,"volumeRemain":65379,"minVolume":1,"range":"region","issued":"2026-09-01T03:53:58.000Z","expires":"2026-11-30T03:53:58.000Z"},{"orderId":"7405837433","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":2349,"volumeRemain":15287,"minVolume":1,"range":"region","issued":"2026-08-22T10:03:55.000Z","expires":"2026-11-20T10:03:55.000Z"},{"orderId":"7402534102","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":2540,"volumeRemain":24995,"minVolume":1,"range":"region","issued":"2026-08-17T10:59:25.000Z","expires":"2026-11-15T10:59:25.000Z"},{"orderId":"7402534355","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":2540,"volumeRemain":24128,"minVolume":1,"range":"region","issued":"2026-08-17T11:00:06.000Z","expires":"2026-11-15T11:00:06.000Z"},{"orderId":"7403189878","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":2560,"volumeRemain":30669,"minVolume":1,"range":"region","issued":"2026-08-18T10:24:11.000Z","expires":"2026-11-16T10:24:11.000Z"},{"orderId":"7397925254","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":2599,"volumeRemain":25837,"minVolume":1,"range":"region","issued":"2026-08-10T21:01:42.000Z","expires":"2026-11-08T21:01:42.000Z"},{"orderId":"7392073349","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":2600,"volumeRemain":9776,"minVolume":1,"range":"region","issued":"2026-08-02T15:29:36.000Z","expires":"2026-10-31T15:29:36.000Z"},{"orderId":"7389018770","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":2747,"volumeRemain":21465,"minVolume":1,"range":"region","issued":"2026-07-29T02:49:03.000Z","expires":"2026-10-27T02:49:03.000Z"},{"orderId":"7381947304","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":3249,"volumeRemain":155047,"minVolume":1,"range":"region","issued":"2026-07-19T01:22:02.000Z","expires":"2026-10-17T01:22:02.000Z"},{"orderId":"7381928946","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":3250,"volumeRemain":25000,"minVolume":1,"range":"region","issued":"2026-07-19T00:39:44.000Z","expires":"2026-10-17T00:39:44.000Z"}],"buy":[{"orderId":"7424138390","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":1405,"volumeRemain":30000,"minVolume":1,"range":"station","issued":"2026-09-16T22:10:47.000Z","expires":"2026-12-15T22:10:47.000Z"},{"orderId":"7423443165","station":"Structure 1044857068649","system":"Ashab","security":0.90946,"price":1401,"volumeRemain":364272,"minVolume":1,"range":"2","issued":"2026-09-15T20:16:41.000Z","expires":"2026-12-14T20:16:41.000Z"},{"orderId":"7421622883","station":"Structure 1044857068649","system":"Ashab","security":0.90946,"price":1400,"volumeRemain":100000,"minVolume":1,"range":"5","issued":"2026-09-13T09:12:48.000Z","expires":"2026-12-12T09:12:48.000Z"},{"orderId":"7413812654","station":"Structure 1044857068649","system":"Ashab","security":0.90946,"price":2.28,"volumeRemain":1111111,"minVolume":1,"range":"region","issued":"2026-09-02T10:01:54.000Z","expires":"2026-12-01T10:01:54.000Z"},{"orderId":"7388468905","station":"Structure 1044857068649","system":"Ashab","security":0.90946,"price":0.01,"volumeRemain":2147483647,"minVolume":1,"range":"40","issued":"2026-07-28T07:57:34.000Z","expires":"2026-10-26T07:57:34.000Z"}],"totalSell":19,"totalBuy":5,"bestSell":2100,"bestBuy":1405,"pageSize":50,"sellPage":1,"buyPage":1,"sellPages":1,"buyPages":1},"freshness":{"source":"snapshot","timestamp":"2026-09-17T08:52:05.104Z","timestampLabel":"loaded","loadedAt":"2026-09-17T08:52:05.104Z","httpLastModified":"2026-09-17T08:48:30.000Z"},"history":{"region":{"id":10000043,"name":"Domain"},"fallback":false,"days":90,"coverage":{"first":"2026-06-20","last":"2026-09-14","rows":80},"rows":[{"date":"2026-09-14","average":1555,"highest":1555,"lowest":1555,"volume":368015,"orderCount":6},{"date":"2026-09-11","average":1917,"highest":1917,"lowest":1917,"volume":34000,"orderCount":4},{"date":"2026-09-10","average":1921,"highest":1921,"lowest":1921,"volume":50894,"orderCount":2},{"date":"2026-09-09","average":2101,"highest":2101,"lowest":2101,"volume":12300,"orderCount":1},{"date":"2026-09-08","average":1930,"highest":1930,"lowest":1930,"volume":293878,"orderCount":5},{"date":"2026-09-07","average":1931,"highest":1931,"lowest":1931,"volume":2541,"orderCount":2},{"date":"2026-09-06","average":1931,"highest":1931,"lowest":1931,"volume":21530,"orderCount":2},{"date":"2026-09-05","average":1931,"highest":1931,"lowest":1931,"volume":38085,"orderCount":5},{"date":"2026-09-04","average":1931,"highest":1931,"lowest":1931,"volume":23804,"orderCount":3},{"date":"2026-09-03","average":1931,"highest":1931,"lowest":1931,"volume":362474,"orderCount":1},{"date":"2026-09-02","average":1930,"highest":1930,"lowest":1930,"volume":173968,"orderCount":3},{"date":"2026-09-01","average":1929,"highest":1929,"lowest":1929,"volume":5011,"orderCount":2},{"date":"2026-08-31","average":1928,"highest":1928,"lowest":1928,"volume":8775,"orderCount":1},{"date":"2026-08-30","average":2341,"highest":2341,"lowest":2341,"volume":500748,"orderCount":13},{"date":"2026-08-29","average":1926,"highest":1926,"lowest":1926,"volume":47078,"orderCount":8},{"date":"2026-08-27","average":1926,"highest":1926,"lowest":1926,"volume":9219,"orderCount":4},{"date":"2026-08-26","average":1922,"highest":1922,"lowest":1922,"volume":1478,"orderCount":1},{"date":"2026-08-25","average":1917,"highest":1917,"lowest":1917,"volume":108592,"orderCount":4},{"date":"2026-08-24","average":1916,"highest":1916,"lowest":1916,"volume":365,"orderCount":1},{"date":"2026-08-23","average":1916,"highest":1916,"lowest":1916,"volume":5020,"orderCount":1},{"date":"2026-08-22","average":1913,"highest":1913,"lowest":1913,"volume":20,"orderCount":1},{"date":"2026-08-20","average":1909,"highest":1909,"lowest":1909,"volume":34297,"orderCount":3},{"date":"2026-08-19","average":1909,"highest":1909,"lowest":1909,"volume":43982,"orderCount":2},{"date":"2026-08-18","average":1905,"highest":1905,"lowest":1905,"volume":116216,"orderCount":3},{"date":"2026-08-17","average":1904,"highest":1904,"lowest":1904,"volume":66617,"orderCount":4},{"date":"2026-08-16","average":1902.08,"highest":1903,"lowest":1902,"volume":87,"orderCount":2},{"date":"2026-08-15","average":2550,"highest":2550,"lowest":2550,"volume":17,"orderCount":1},{"date":"2026-08-14","average":2258,"highest":2261,"lowest":2215,"volume":62112,"orderCount":5},{"date":"2026-08-13","average":2261,"highest":2261,"lowest":2261,"volume":113,"orderCount":2},{"date":"2026-08-12","average":2261,"highest":2261,"lowest":2261,"volume":14467,"orderCount":4},{"date":"2026-08-11","average":2264,"highest":2265,"lowest":2263,"volume":43678,"orderCount":5},{"date":"2026-08-10","average":2265,"highest":2265,"lowest":2265,"volume":79545,"orderCount":5},{"date":"2026-08-09","average":2266,"highest":2266,"lowest":2266,"volume":29550,"orderCount":2},{"date":"2026-08-08","average":2264,"highest":2264,"lowest":2264,"volume":97773,"orderCount":6},{"date":"2026-08-07","average":2265,"highest":2265,"lowest":2265,"volume":3567,"orderCount":2},{"date":"2026-08-06","average":2263,"highest":2263,"lowest":2263,"volume":7053,"orderCount":1},{"date":"2026-08-05","average":2261,"highest":2261,"lowest":2261,"volume":16324,"orderCount":2},{"date":"2026-08-04","average":2550,"highest":2600,"lowest":2256,"volume":79696,"orderCount":6},{"date":"2026-08-03","average":2256,"highest":2256,"lowest":2256,"volume":184,"orderCount":3},{"date":"2026-08-02","average":2253,"highest":2253,"lowest":2253,"volume":21019,"orderCount":3},{"date":"2026-08-01","average":2746,"highest":2746,"lowest":2746,"volume":16889,"orderCount":3},{"date":"2026-07-31","average":2247,"highest":2247,"lowest":2247,"volume":371007,"orderCount":11},{"date":"2026-07-30","average":2247,"highest":2247,"lowest":2247,"volume":21651,"orderCount":2},{"date":"2026-07-29","average":2243,"highest":2243,"lowest":2243,"volume":6702,"orderCount":2},{"date":"2026-07-28","average":2236,"highest":2236,"lowest":2236,"volume":14823,"orderCount":3},{"date":"2026-07-27","average":2234,"highest":2234,"lowest":2234,"volume":8581,"orderCount":11},{"date":"2026-07-26","average":2234,"highest":2234,"lowest":2234,"volume":15500,"orderCount":7},{"date":"2026-07-25","average":2233,"highest":2233,"lowest":2233,"volume":22074,"orderCount":10},{"date":"2026-07-24","average":2232,"highest":2232,"lowest":2232,"volume":1491,"orderCount":1},{"date":"2026-07-23","average":2231,"highest":2231,"lowest":2231,"volume":479,"orderCount":1},{"date":"2026-07-22","average":2231,"highest":2231,"lowest":2231,"volume":54410,"orderCount":4},{"date":"2026-07-21","average":2224,"highest":2224,"lowest":2224,"volume":85,"orderCount":2},{"date":"2026-07-20","average":2217,"highest":2217,"lowest":2217,"volume":55,"orderCount":1},{"date":"2026-07-19","average":2214.96,"highest":2214.96,"lowest":2214.96,"volume":155903,"orderCount":2},{"date":"2026-07-18","average":2213,"highest":2213,"lowest":2213,"volume":14275,"orderCount":6},{"date":"2026-07-17","average":2213,"highest":2213,"lowest":2213,"volume":62678,"orderCount":3},{"date":"2026-07-15","average":2212,"highest":2212,"lowest":2212,"volume":89079,"orderCount":8},{"date":"2026-07-14","average":2212,"highest":2212,"lowest":2212,"volume":92462,"orderCount":6},{"date":"2026-07-13","average":2750,"highest":2750,"lowest":2214,"volume":42275,"orderCount":7},{"date":"2026-07-12","average":2650,"highest":2690,"lowest":2216,"volume":138817,"orderCount":8},{"date":"2026-07-11","average":2215,"highest":2215,"lowest":2215,"volume":39145,"orderCount":3},{"date":"2026-07-10","average":2215,"highest":2215,"lowest":2215,"volume":69474,"orderCount":1},{"date":"2026-07-09","average":2215,"highest":2215,"lowest":2215,"volume":30525,"orderCount":1},{"date":"2026-07-08","average":2215,"highest":2215,"lowest":2215,"volume":1,"orderCount":1},{"date":"2026-07-07","average":2215,"highest":2215,"lowest":2215,"volume":85138,"orderCount":6},{"date":"2026-07-06","average":2213,"highest":2213,"lowest":2213,"volume":3323,"orderCount":4},{"date":"2026-07-05","average":2389,"highest":2389,"lowest":2389,"volume":295903,"orderCount":4},{"date":"2026-07-04","average":2390,"highest":2500,"lowest":2390,"volume":89620,"orderCount":4},{"date":"2026-07-03","average":2390,"highest":2390,"lowest":2390,"volume":11740,"orderCount":2},{"date":"2026-07-02","average":2389,"highest":2389,"lowest":2389,"volume":15802,"orderCount":1},{"date":"2026-07-01","average":2777,"highest":2799,"lowest":2776,"volume":307071,"orderCount":17},{"date":"2026-06-29","average":2385,"highest":2385,"lowest":2385,"volume":10225,"orderCount":3},{"date":"2026-06-28","average":2384,"highest":2384,"lowest":2384,"volume":1,"orderCount":1},{"date":"2026-06-27","average":2391.45,"highest":2779,"lowest":2384,"volume":53,"orderCount":2},{"date":"2026-06-26","average":2384,"highest":2384,"lowest":2384,"volume":27831,"orderCount":5},{"date":"2026-06-24","average":2382,"highest":2382,"lowest":2382,"volume":8658,"orderCount":4},{"date":"2026-06-23","average":2500,"highest":2500,"lowest":2500,"volume":86160,"orderCount":2},{"date":"2026-06-22","average":2384,"highest":2384,"lowest":2384,"volume":111297,"orderCount":6},{"date":"2026-06-21","average":2382,"highest":2382,"lowest":2382,"volume":9228,"orderCount":1},{"date":"2026-06-20","average":2383,"highest":2383,"lowest":2383,"volume":25644,"orderCount":3}]}}