{"query":{"type":62563,"region":10000043,"tab":"orders","days":90,"sell_sort":"price","buy_sort":"price","sell_dir":"asc","buy_dir":"desc","sell_page":1,"buy_page":1},"generatedAt":"2026-09-17T04:32:24.224Z","marketRegion":{"id":10000043,"name":"Domain"},"build":{"build":3503375,"releaseDate":"2026-09-10"},"regions":[{"id":0,"name":"All Regions"},{"id":10000002,"name":"The Forge"},{"id":10000043,"name":"Domain"},{"id":10000042,"name":"Metropolis"},{"id":10000032,"name":"Sinq Laison"},{"id":10000030,"name":"Heimatar"},{"id":10000016,"name":"Lonetrek"},{"id":10000033,"name":"The Citadel"},{"id":10000064,"name":"Essence"},{"id":10000020,"name":"Tash-Murkon"},{"id":10000048,"name":"Placid"},{"id":10000067,"name":"Genesis"},{"id":10000068,"name":"Verge Vendor"},{"id":10000052,"name":"Kador"},{"id":10000037,"name":"Everyshore"},{"id":10000028,"name":"Molden Heath"},{"id":10000065,"name":"Kor-Azor"},{"id":10000044,"name":"Solitude"},{"id":10000054,"name":"Aridia"},{"id":10000041,"name":"Syndicate"},{"id":10000069,"name":"Black Rise"},{"id":10000036,"name":"Devoid"},{"id":10000001,"name":"Derelik"},{"id":10001004,"name":"Exordium"},{"id":10000038,"name":"The Bleak Lands"},{"id":10000012,"name":"Curse"},{"id":10000049,"name":"Khanid"},{"id":10000022,"name":"Stain"},{"id":10000057,"name":"Outer Ring"},{"id":10000060,"name":"Delve"},{"id":10000015,"name":"Venal"},{"id":10000009,"name":"Insmother"},{"id":10000058,"name":"Fountain"},{"id":10000003,"name":"Vale of the Silent"},{"id":10000070,"name":"Pochven"},{"id":10000027,"name":"Etherium Reach"},{"id":10000023,"name":"Pure Blind"},{"id":19000001,"name":"GPMR-01"},{"id":10001000,"name":"Yasna Zakh"},{"id":10000011,"name":"Great Wildlands"},{"id":11000031,"name":"G-R00031"},{"id":10000061,"name":"Tenerifis"},{"id":10000014,"name":"Catch"},{"id":10000050,"name":"Querious"},{"id":10000029,"name":"Geminate"},{"id":10000055,"name":"Branch"},{"id":10000059,"name":"Paragon Soul"},{"id":10000018,"name":"The Spire"},{"id":10000066,"name":"Perrigen Falls"},{"id":10000017,"name":"J7HZ-F"},{"id":10000025,"name":"Immensea"},{"id":10000035,"name":"Deklein"},{"id":10000039,"name":"Esoteria"},{"id":10000047,"name":"Providence"},{"id":11000004,"name":"B-R00004"},{"id":10000051,"name":"Cloud Ring"},{"id":10000010,"name":"Tribute"},{"id":10000034,"name":"The Kalevala Expanse"},{"id":10000013,"name":"Malpais"},{"id":10000056,"name":"Feythabolis"},{"id":10000008,"name":"Scalding Pass"},{"id":10000007,"name":"Cache"},{"id":10000045,"name":"Tenal"},{"id":11000001,"name":"A-R00001"},{"id":11000002,"name":"A-R00002"},{"id":11000003,"name":"A-R00003"},{"id":10000019,"name":"A821-A"},{"id":12000001,"name":"ADR01"},{"id":12000002,"name":"ADR02"},{"id":12000003,"name":"ADR03"},{"id":12000004,"name":"ADR04"},{"id":12000005,"name":"ADR05"},{"id":11000005,"name":"B-R00005"},{"id":11000006,"name":"B-R00006"},{"id":11000007,"name":"B-R00007"},{"id":11000008,"name":"B-R00008"},{"id":11000009,"name":"C-R00009"},{"id":11000010,"name":"C-R00010"},{"id":11000011,"name":"C-R00011"},{"id":11000012,"name":"C-R00012"},{"id":11000013,"name":"C-R00013"},{"id":11000014,"name":"C-R00014"},{"id":11000015,"name":"C-R00015"},{"id":10000053,"name":"Cobalt Edge"},{"id":11000016,"name":"D-R00016"},{"id":11000017,"name":"D-R00017"},{"id":11000018,"name":"D-R00018"},{"id":11000019,"name":"D-R00019"},{"id":11000020,"name":"D-R00020"},{"id":11000021,"name":"D-R00021"},{"id":11000022,"name":"D-R00022"},{"id":11000023,"name":"D-R00023"},{"id":10000005,"name":"Detorid"},{"id":11000024,"name":"E-R00024"},{"id":11000025,"name":"E-R00025"},{"id":11000026,"name":"E-R00026"},{"id":11000027,"name":"E-R00027"},{"id":11000028,"name":"E-R00028"},{"id":11000029,"name":"E-R00029"},{"id":11000030,"name":"F-R00030"},{"id":10000046,"name":"Fade"},{"id":11000032,"name":"H-R00032"},{"id":10000031,"name":"Impass"},{"id":11000033,"name":"K-R00033"},{"id":10000040,"name":"Oasa"},{"id":10000062,"name":"Omist"},{"id":10000021,"name":"Outer Passage"},{"id":10000063,"name":"Period Basis"},{"id":10000004,"name":"UUA-F4"},{"id":14000001,"name":"VR-01"},{"id":14000002,"name":"VR-02"},{"id":14000003,"name":"VR-03"},{"id":14000004,"name":"VR-04"},{"id":14000005,"name":"VR-05"},{"id":10000006,"name":"Wicked Creek"}],"selected":{"type":{"id":62563,"name":"Compressed Crokite IV-Grade","slug":"compressed-crokite-iv-grade"},"region":{"id":10000043,"name":"Domain"},"group":{"id":521,"name":"Crokite"}},"navigation":{"tree":{"roots":[11,1396,2,157,24,475,3628,1922,1320,955,9,1954,4,150,1659,2202,2203,477,19],"groups":[{"id":11,"name":"Ammunition & Charges","parentId":null,"hasTypes":false,"children":[1015,3725,139,2297,2728,2462,101,100,593,114,1103,120,99,1094,2820,2198]},{"id":1396,"name":"Apparel","parentId":null,"hasTypes":false,"children":[1407,1397,3846,1402]},{"id":2,"name":"Blueprints & Reactions","parentId":null,"hasTypes":false,"children":[211,357,1041,1849,209,943,204,2158,2157,1338]},{"id":157,"name":"Drones","parentId":null,"hasTypes":false,"children":[159,843,841,2236,842,158,1646]},{"id":24,"name":"Implants & Boosters","parentId":null,"hasTypes":false,"children":[977,2487,27]},{"id":475,"name":"Manufacture & Research","parentId":null,"hasTypes":false,"children":[1035,533,1872]},{"id":3628,"name":"Personalization","parentId":null,"hasTypes":false,"children":[3630,3629]},{"id":1922,"name":"Pilot's Services","parentId":null,"hasTypes":false,"children":[3745,2701,1942,1923,2358]},{"id":1320,"name":"Planetary Infrastructure","parentId":null,"hasTypes":false,"children":[1322,1410]},{"id":955,"name":"Ship and Module Modifications","parentId":null,"hasTypes":false,"children":[2436,1111,1112]},{"id":9,"name":"Ship Equipment","parentId":null,"hasTypes":false,"children":[2815,938,657,656,655,779,1713,14,52,1708,554,141,10]},{"id":1954,"name":"Ship SKINs","parentId":null,"hasTypes":false,"children":[1955,1960,1968,2283,2306,1988,1989,1998,2006,2011,2119,2315]},{"id":4,"name":"Ships","parentId":null,"hasTypes":false,"children":[1374,1376,1381,1815,1367,1372,1361,1382,1384,391,1612]},{"id":150,"name":"Skills","parentId":null,"hasTypes":false,"children":[1745,365,366,367,368,370,364,373,374,1746,1823,369,1323,372,1110,375,3656,1747,376,377,2152,1824,1748,378]},{"id":1659,"name":"Special Edition Assets","parentId":null,"hasTypes":false,"children":[1662,1661,1663,1814,1660]},{"id":2202,"name":"Structure Equipment","parentId":null,"hasTypes":false,"children":[2206,2207,2208,2749,2210,2209]},{"id":2203,"name":"Structure Modifications","parentId":null,"hasTypes":false,"children":[2205,2340,2204]},{"id":477,"name":"Structures","parentId":null,"hasTypes":false,"children":[2199,404,2324,3624,2327,1272,1285]},{"id":19,"name":"Trade Goods","parentId":null,"hasTypes":false,"children":[3732,2801,1427,1846,492,1840,739,614,3848,2456,20,616,3737,491,738,23,754,22,2799,1700,1109,940,2317,2480,2013]},{"id":1035,"name":"Components","parentId":475,"hasTypes":false,"children":[1883,65,1870,1021,2768,1908,781,1865,1147]},{"id":533,"name":"Materials","parentId":475,"hasTypes":false,"children":[2765,3697,3596,1897,1032,1033,3696,1857,2766,2155,1332,1031,1034,1861]},{"id":1872,"name":"Research Equipment","parentId":475,"hasTypes":false,"children":[1909,1880,1873,1907]},{"id":2765,"name":"Advanced Protective Technology","parentId":533,"hasTypes":true,"children":[]},{"id":3697,"name":"Atavum","parentId":533,"hasTypes":true,"children":[]},{"id":3596,"name":"Colony Reagents","parentId":533,"hasTypes":true,"children":[]},{"id":1897,"name":"Faction Materials","parentId":533,"hasTypes":false,"children":[3453,1898,1899,3455,3456,1900,3454,3641,1906,3642,1901,3643,1902,1905,1903,1904]},{"id":1032,"name":"Gas Clouds Materials","parentId":533,"hasTypes":false,"children":[983,2814,1859]},{"id":1033,"name":"Ice Products","parentId":533,"hasTypes":true,"children":[]},{"id":3696,"name":"Infomorph Systems","parentId":533,"hasTypes":true,"children":[]},{"id":1857,"name":"Minerals","parentId":533,"hasTypes":true,"children":[]},{"id":2766,"name":"Molecular-Forging Tools","parentId":533,"hasTypes":true,"children":[]},{"id":2155,"name":"Named Components","parentId":533,"hasTypes":true,"children":[]},{"id":1332,"name":"Planetary Materials","parentId":533,"hasTypes":false,"children":[1337,1334,1333,1335,1336]},{"id":1031,"name":"Raw Materials","parentId":533,"hasTypes":false,"children":[2479,1856,1855,2395,54,3784]},{"id":1034,"name":"Reaction Materials","parentId":533,"hasTypes":false,"children":[499,1858,2767,1860,500,501]},{"id":1861,"name":"Salvage Materials","parentId":533,"hasTypes":false,"children":[1862,1863]},{"id":2479,"name":"Abyssal Materials","parentId":1031,"hasTypes":true,"children":[]},{"id":1856,"name":"Alloys & Compounds","parentId":1031,"hasTypes":true,"children":[]},{"id":1855,"name":"Ice Ores","parentId":1031,"hasTypes":true,"children":[]},{"id":2395,"name":"Moon Ores","parentId":1031,"hasTypes":false,"children":[2397,2401,2400,2396,2398]},{"id":54,"name":"Standard Ores","parentId":1031,"hasTypes":false,"children":[512,2538,514,521,522,3490,3489,3849,525,3640,527,528,3639,529,523,3636,530,3487,3637,526,516,3776,515,2539,519,517,2540,3743,3638,518,3488]},{"id":3784,"name":"Unrefined Minerals","parentId":1031,"hasTypes":true,"children":[]},{"id":512,"name":"Arkonor","parentId":54,"hasTypes":true,"children":[]},{"id":2538,"name":"Bezdnacine","parentId":54,"hasTypes":true,"children":[]},{"id":514,"name":"Bistot","parentId":54,"hasTypes":true,"children":[]},{"id":521,"name":"Crokite","parentId":54,"hasTypes":true,"children":[]},{"id":522,"name":"Dark Ochre","parentId":54,"hasTypes":true,"children":[]},{"id":3490,"name":"Ducinium","parentId":54,"hasTypes":true,"children":[]},{"id":3489,"name":"Eifyrium","parentId":54,"hasTypes":true,"children":[]},{"id":3849,"name":"Empire Ores","parentId":54,"hasTypes":true,"children":[]},{"id":525,"name":"Gneiss","parentId":54,"hasTypes":true,"children":[]},{"id":3640,"name":"Griemeer","parentId":54,"hasTypes":true,"children":[]},{"id":527,"name":"Hedbergite","parentId":54,"hasTypes":true,"children":[]},{"id":528,"name":"Hemorphite","parentId":54,"hasTypes":true,"children":[]},{"id":3639,"name":"Hezorime","parentId":54,"hasTypes":true,"children":[]},{"id":529,"name":"Jaspet","parentId":54,"hasTypes":true,"children":[]},{"id":523,"name":"Kernite","parentId":54,"hasTypes":true,"children":[]},{"id":3636,"name":"Kylixium","parentId":54,"hasTypes":true,"children":[]},{"id":530,"name":"Mercoxit","parentId":54,"hasTypes":true,"children":[]},{"id":3487,"name":"Mordunium","parentId":54,"hasTypes":true,"children":[]},{"id":3637,"name":"Nocxite","parentId":54,"hasTypes":true,"children":[]},{"id":526,"name":"Omber","parentId":54,"hasTypes":true,"children":[]},{"id":516,"name":"Plagioclase","parentId":54,"hasTypes":true,"children":[]},{"id":3776,"name":"Prismaticite","parentId":54,"hasTypes":true,"children":[]},{"id":515,"name":"Pyroxeres","parentId":54,"hasTypes":true,"children":[]},{"id":2539,"name":"Rakovene","parentId":54,"hasTypes":true,"children":[]},{"id":519,"name":"Scordite","parentId":54,"hasTypes":true,"children":[]},{"id":517,"name":"Spodumain","parentId":54,"hasTypes":true,"children":[]},{"id":2540,"name":"Talassonite","parentId":54,"hasTypes":true,"children":[]},{"id":3743,"name":"Tyranite","parentId":54,"hasTypes":true,"children":[]},{"id":3638,"name":"Ueganite","parentId":54,"hasTypes":true,"children":[]},{"id":518,"name":"Veldspar","parentId":54,"hasTypes":true,"children":[]},{"id":3488,"name":"Ytirium","parentId":54,"hasTypes":true,"children":[]}]},"path":[{"id":475,"name":"Manufacture & Research"},{"id":533,"name":"Materials"},{"id":1031,"name":"Raw Materials"},{"id":54,"name":"Standard Ores"},{"id":521,"name":"Crokite"}],"children":[],"items":[{"id":28391,"name":"Batch Compressed Crokite","slug":"batch-compressed-crokite"},{"id":28393,"name":"Batch Compressed Crokite II-Grade","slug":"batch-compressed-crokite-ii-grade"},{"id":28392,"name":"Batch Compressed Crokite III-Grade","slug":"batch-compressed-crokite-iii-grade"},{"id":46693,"name":"Batch Compressed Crokite IV-Grade","slug":"batch-compressed-crokite-iv-grade"},{"id":62560,"name":"Compressed Crokite","slug":"compressed-crokite"},{"id":62561,"name":"Compressed Crokite II-Grade","slug":"compressed-crokite-ii-grade"},{"id":62562,"name":"Compressed Crokite III-Grade","slug":"compressed-crokite-iii-grade"},{"id":62563,"name":"Compressed Crokite IV-Grade","slug":"compressed-crokite-iv-grade"},{"id":1225,"name":"Crokite","slug":"crokite"},{"id":17432,"name":"Crokite II-Grade","slug":"crokite-ii-grade"},{"id":17433,"name":"Crokite III-Grade","slug":"crokite-iii-grade"},{"id":46677,"name":"Crokite IV-Grade","slug":"crokite-iv-grade"}],"searchResults":[]},"orders":{"sell":[{"orderId":"7423181999","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":7297,"volumeRemain":36,"minVolume":1,"range":"region","issued":"2026-09-16T22:02:49.000Z","expires":"2026-12-15T22:02:49.000Z"},{"orderId":"7423890909","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":7298,"volumeRemain":1106,"minVolume":1,"range":"region","issued":"2026-09-16T15:03:08.000Z","expires":"2026-10-16T15:03:08.000Z"},{"orderId":"7423584231","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":7299,"volumeRemain":2684,"minVolume":1,"range":"region","issued":"2026-09-16T01:55:38.000Z","expires":"2026-12-15T01:55:38.000Z"},{"orderId":"7422456424","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":7300,"volumeRemain":105282,"minVolume":1,"range":"region","issued":"2026-09-14T10:52:10.000Z","expires":"2026-12-13T10:52:10.000Z"},{"orderId":"7415119038","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":17980,"volumeRemain":1000,"minVolume":1,"range":"region","issued":"2026-09-14T10:02:11.000Z","expires":"2026-12-13T10:02:11.000Z"},{"orderId":"7422120690","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":18200,"volumeRemain":251,"minVolume":1,"range":"region","issued":"2026-09-13T20:57:57.000Z","expires":"2026-09-20T20:57:57.000Z"},{"orderId":"7422069039","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":18300,"volumeRemain":752,"minVolume":1,"range":"region","issued":"2026-09-13T19:48:10.000Z","expires":"2026-09-27T19:48:10.000Z"},{"orderId":"7421953305","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":18480,"volumeRemain":3362,"minVolume":1,"range":"region","issued":"2026-09-13T17:17:24.000Z","expires":"2026-10-13T17:17:24.000Z"},{"orderId":"7421794133","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":18500,"volumeRemain":35871,"minVolume":1,"range":"region","issued":"2026-09-13T13:43:51.000Z","expires":"2026-12-12T13:43:51.000Z"},{"orderId":"7421086132","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":18600,"volumeRemain":652,"minVolume":1,"range":"region","issued":"2026-09-12T16:46:25.000Z","expires":"2026-12-11T16:46:25.000Z"},{"orderId":"7420755589","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":18790,"volumeRemain":981,"minVolume":1,"range":"region","issued":"2026-09-12T07:25:08.000Z","expires":"2026-09-19T07:25:08.000Z"},{"orderId":"7420281574","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":18940,"volumeRemain":840,"minVolume":1,"range":"region","issued":"2026-09-11T15:10:53.000Z","expires":"2026-12-10T15:10:53.000Z"},{"orderId":"7415379695","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":18950,"volumeRemain":445,"minVolume":1,"range":"region","issued":"2026-09-10T18:51:02.000Z","expires":"2026-12-09T18:51:02.000Z"},{"orderId":"7419439151","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":18970,"volumeRemain":862,"minVolume":1,"range":"region","issued":"2026-09-10T07:52:51.000Z","expires":"2026-12-09T07:52:51.000Z"},{"orderId":"7417359785","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":19000,"volumeRemain":685,"minVolume":1,"range":"region","issued":"2026-09-07T05:54:25.000Z","expires":"2026-12-06T05:54:25.000Z"},{"orderId":"7415080236","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":19970,"volumeRemain":8735,"minVolume":1,"range":"region","issued":"2026-09-06T09:23:41.000Z","expires":"2026-12-05T09:23:41.000Z"}],"buy":[{"orderId":"7422632848","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":2552,"volumeRemain":5902,"minVolume":1,"range":"station","issued":"2026-09-14T21:30:41.000Z","expires":"2026-12-13T21:30:41.000Z"},{"orderId":"7416600181","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":2502,"volumeRemain":31934,"minVolume":1,"range":"10","issued":"2026-09-06T07:39:13.000Z","expires":"2026-12-05T07:39:13.000Z"},{"orderId":"7408906406","station":"Structure 1044857068649","system":"Ashab","security":0.90946,"price":2501,"volumeRemain":91754,"minVolume":1,"range":"1","issued":"2026-08-26T14:59:31.000Z","expires":"2026-11-24T14:59:31.000Z"},{"orderId":"7405822829","station":"Structure 1044857068649","system":"Ashab","security":0.90946,"price":2500,"volumeRemain":34509,"minVolume":1,"range":"5","issued":"2026-08-22T09:35:33.000Z","expires":"2026-11-20T09:35:33.000Z"},{"orderId":"7385397251","station":"Hayumtom XII - Moon 1 - Inherent Implants Biotech Research Center","system":"Hayumtom","security":0.460561,"price":13,"volumeRemain":996961,"minVolume":1,"range":"region","issued":"2026-07-23T23:50:34.000Z","expires":"2026-10-21T23:50:34.000Z"},{"orderId":"7382871618","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":12,"volumeRemain":99684,"minVolume":1,"range":"station","issued":"2026-07-20T06:00:27.000Z","expires":"2026-10-18T06:00:27.000Z"},{"orderId":"7388472650","station":"Structure 1044857068649","system":"Ashab","security":0.90946,"price":0.01,"volumeRemain":2147483647,"minVolume":1,"range":"40","issued":"2026-07-28T08:08:07.000Z","expires":"2026-10-26T08:08:07.000Z"}],"totalSell":16,"totalBuy":7,"bestSell":7297,"bestBuy":2552,"pageSize":50,"sellPage":1,"buyPage":1,"sellPages":1,"buyPages":1},"freshness":{"source":"snapshot","timestamp":"2026-09-17T04:22:05.085Z","timestampLabel":"loaded","loadedAt":"2026-09-17T04:22:05.085Z","httpLastModified":"2026-09-17T04:19:44.000Z"},"history":{"region":{"id":10000043,"name":"Domain"},"fallback":false,"days":90,"coverage":{"first":"2026-06-20","last":"2026-09-14","rows":85},"rows":[{"date":"2026-09-14","average":2502,"highest":2502,"lowest":2502,"volume":309,"orderCount":6},{"date":"2026-09-11","average":2502,"highest":2502,"lowest":2502,"volume":9939,"orderCount":11},{"date":"2026-09-10","average":2502,"highest":2502,"lowest":2502,"volume":1731,"orderCount":5},{"date":"2026-09-09","average":4062,"highest":6200,"lowest":2502,"volume":1598,"orderCount":6},{"date":"2026-09-08","average":4710,"highest":4710,"lowest":4710,"volume":1349,"orderCount":11},{"date":"2026-09-07","average":7098,"highest":7098,"lowest":6902,"volume":5386,"orderCount":11},{"date":"2026-09-06","average":3500,"highest":3500,"lowest":3500,"volume":5141,"orderCount":6},{"date":"2026-09-05","average":2501,"highest":2501,"lowest":2501,"volume":2510,"orderCount":5},{"date":"2026-09-04","average":2502,"highest":2502,"lowest":2502,"volume":769,"orderCount":2},{"date":"2026-09-03","average":2501,"highest":2501,"lowest":2501,"volume":5235,"orderCount":4},{"date":"2026-09-02","average":5500,"highest":5500,"lowest":5500,"volume":13189,"orderCount":5},{"date":"2026-09-01","average":2502,"highest":6449,"lowest":2501,"volume":9967,"orderCount":10},{"date":"2026-08-31","average":5000,"highest":6300,"lowest":2501,"volume":3704,"orderCount":10},{"date":"2026-08-30","average":6289,"highest":6289,"lowest":6289,"volume":20415,"orderCount":10},{"date":"2026-08-29","average":6287,"highest":6289,"lowest":2501,"volume":19926,"orderCount":8},{"date":"2026-08-28","average":2502,"highest":2502,"lowest":2502,"volume":1736,"orderCount":5},{"date":"2026-08-27","average":2501,"highest":2501,"lowest":2501,"volume":6557,"orderCount":7},{"date":"2026-08-26","average":2501,"highest":2501,"lowest":2501,"volume":593,"orderCount":3},{"date":"2026-08-25","average":6299,"highest":6994,"lowest":2500,"volume":6315,"orderCount":8},{"date":"2026-08-24","average":2500,"highest":2500,"lowest":2500,"volume":1178,"orderCount":3},{"date":"2026-08-23","average":2500,"highest":2500,"lowest":2500,"volume":914,"orderCount":1},{"date":"2026-08-22","average":7200,"highest":7200,"lowest":7200,"volume":189679,"orderCount":15},{"date":"2026-08-21","average":13,"highest":13,"lowest":13,"volume":81,"orderCount":2},{"date":"2026-08-20","average":5930,"highest":5949,"lowest":5925,"volume":3757,"orderCount":6},{"date":"2026-08-19","average":6371,"highest":6400,"lowest":6140,"volume":17490,"orderCount":9},{"date":"2026-08-18","average":13.01,"highest":13.01,"lowest":13.01,"volume":42,"orderCount":1},{"date":"2026-08-17","average":13,"highest":13,"lowest":13,"volume":11,"orderCount":1},{"date":"2026-08-16","average":3501,"highest":3501,"lowest":3501,"volume":23092,"orderCount":8},{"date":"2026-08-15","average":6000,"highest":6000,"lowest":6000,"volume":14058,"orderCount":10},{"date":"2026-08-14","average":3700,"highest":3700,"lowest":3700,"volume":3556,"orderCount":4},{"date":"2026-08-13","average":3700,"highest":3700,"lowest":3700,"volume":10749,"orderCount":4},{"date":"2026-08-12","average":6399,"highest":6399,"lowest":6399,"volume":16033,"orderCount":8},{"date":"2026-08-11","average":3700,"highest":3700,"lowest":3700,"volume":5340,"orderCount":5},{"date":"2026-08-10","average":6300,"highest":6300,"lowest":6300,"volume":37623,"orderCount":22},{"date":"2026-08-09","average":3501,"highest":3501,"lowest":3501,"volume":67,"orderCount":2},{"date":"2026-08-08","average":3501,"highest":3501,"lowest":3501,"volume":2475,"orderCount":5},{"date":"2026-08-07","average":3501,"highest":3501,"lowest":3501,"volume":158,"orderCount":3},{"date":"2026-08-06","average":3501,"highest":3501,"lowest":3501,"volume":959,"orderCount":2},{"date":"2026-08-05","average":3501,"highest":3501,"lowest":3501,"volume":948,"orderCount":3},{"date":"2026-08-04","average":6502,"highest":6502,"lowest":6502,"volume":15471,"orderCount":3},{"date":"2026-08-03","average":6600,"highest":6739,"lowest":6450,"volume":21798,"orderCount":22},{"date":"2026-08-02","average":3501,"highest":3501,"lowest":3501,"volume":90,"orderCount":1},{"date":"2026-08-01","average":3500,"highest":3500,"lowest":3500,"volume":7512,"orderCount":6},{"date":"2026-07-31","average":3500,"highest":3500,"lowest":3500,"volume":10245,"orderCount":5},{"date":"2026-07-30","average":6744,"highest":6744,"lowest":6744,"volume":25405,"orderCount":14},{"date":"2026-07-29","average":3500,"highest":3500,"lowest":3500,"volume":2052,"orderCount":3},{"date":"2026-07-28","average":6990,"highest":6990,"lowest":6990,"volume":23311,"orderCount":10},{"date":"2026-07-27","average":1000,"highest":1000,"lowest":1000,"volume":982,"orderCount":4},{"date":"2026-07-26","average":6596,"highest":6596,"lowest":6596,"volume":2911,"orderCount":7},{"date":"2026-07-25","average":1000,"highest":1000,"lowest":1000,"volume":2736,"orderCount":7},{"date":"2026-07-24","average":7369,"highest":7699,"lowest":7359.5,"volume":59697,"orderCount":17},{"date":"2026-07-23","average":1001,"highest":1001,"lowest":1001,"volume":1487,"orderCount":2},{"date":"2026-07-22","average":1000,"highest":1000,"lowest":1000,"volume":1138,"orderCount":5},{"date":"2026-07-21","average":1000,"highest":1000,"lowest":1000,"volume":223,"orderCount":1},{"date":"2026-07-20","average":3000,"highest":3000,"lowest":3000,"volume":2772,"orderCount":3},{"date":"2026-07-19","average":6199,"highest":6199,"lowest":6199,"volume":2833,"orderCount":6},{"date":"2026-07-18","average":10,"highest":10,"lowest":10,"volume":247,"orderCount":5},{"date":"2026-07-17","average":2251,"highest":2251,"lowest":2251,"volume":2276,"orderCount":3},{"date":"2026-07-16","average":2251,"highest":2251,"lowest":2251,"volume":1822,"orderCount":4},{"date":"2026-07-15","average":6400,"highest":6400,"lowest":6400,"volume":3051,"orderCount":2},{"date":"2026-07-14","average":2251,"highest":2251,"lowest":2251,"volume":1363,"orderCount":4},{"date":"2026-07-13","average":7000,"highest":7419,"lowest":6595,"volume":32698,"orderCount":16},{"date":"2026-07-12","average":2253,"highest":2253,"lowest":2253,"volume":2668,"orderCount":5},{"date":"2026-07-11","average":6000,"highest":6000,"lowest":6000,"volume":22301,"orderCount":12},{"date":"2026-07-10","average":2252,"highest":2252,"lowest":2252,"volume":2615,"orderCount":7},{"date":"2026-07-09","average":6000,"highest":6000,"lowest":6000,"volume":2085,"orderCount":4},{"date":"2026-07-08","average":2251,"highest":2251,"lowest":2251,"volume":1675,"orderCount":3},{"date":"2026-07-07","average":6000,"highest":6000,"lowest":6000,"volume":18946,"orderCount":10},{"date":"2026-07-06","average":5251,"highest":5251,"lowest":5251,"volume":6661,"orderCount":12},{"date":"2026-07-05","average":6600,"highest":6600,"lowest":6600,"volume":83677,"orderCount":11},{"date":"2026-07-04","average":6061,"highest":6061,"lowest":6061,"volume":60146,"orderCount":15},{"date":"2026-07-03","average":6062,"highest":6062,"lowest":6062,"volume":3314,"orderCount":5},{"date":"2026-07-02","average":6062,"highest":6062,"lowest":6062,"volume":2482,"orderCount":7},{"date":"2026-07-01","average":6061.98,"highest":6062,"lowest":6000,"volume":4580,"orderCount":6},{"date":"2026-06-30","average":6054.39,"highest":6062,"lowest":6000,"volume":57,"orderCount":2},{"date":"2026-06-29","average":6062,"highest":6062,"lowest":6062,"volume":1924,"orderCount":3},{"date":"2026-06-28","average":6588,"highest":6589,"lowest":6062,"volume":4130,"orderCount":4},{"date":"2026-06-27","average":6062,"highest":6062,"lowest":6062,"volume":336,"orderCount":5},{"date":"2026-06-26","average":6062,"highest":6062,"lowest":6062,"volume":908,"orderCount":5},{"date":"2026-06-25","average":6062,"highest":6062,"lowest":6062,"volume":472,"orderCount":2},{"date":"2026-06-24","average":6906,"highest":6906,"lowest":6904,"volume":146520,"orderCount":13},{"date":"2026-06-23","average":6906,"highest":6906,"lowest":6906,"volume":2030,"orderCount":4},{"date":"2026-06-22","average":6906,"highest":6906,"lowest":6906,"volume":74,"orderCount":2},{"date":"2026-06-21","average":6905,"highest":6905,"lowest":6905,"volume":5606,"orderCount":6},{"date":"2026-06-20","average":6904,"highest":6904,"lowest":6904,"volume":8343,"orderCount":3}]}}