{"query":{"type":62571,"region":10000043,"tab":"orders","days":90,"sell_sort":"price","buy_sort":"price","sell_dir":"asc","buy_dir":"desc","sell_page":1,"buy_page":1},"generatedAt":"2026-09-17T08:40:11.482Z","marketRegion":{"id":10000043,"name":"Domain"},"build":{"build":3503375,"releaseDate":"2026-09-10"},"regions":[{"id":0,"name":"All Regions"},{"id":10000002,"name":"The Forge"},{"id":10000043,"name":"Domain"},{"id":10000042,"name":"Metropolis"},{"id":10000032,"name":"Sinq Laison"},{"id":10000030,"name":"Heimatar"},{"id":10000016,"name":"Lonetrek"},{"id":10000033,"name":"The Citadel"},{"id":10000064,"name":"Essence"},{"id":10000020,"name":"Tash-Murkon"},{"id":10000048,"name":"Placid"},{"id":10000067,"name":"Genesis"},{"id":10000068,"name":"Verge Vendor"},{"id":10000052,"name":"Kador"},{"id":10000037,"name":"Everyshore"},{"id":10000028,"name":"Molden Heath"},{"id":10000065,"name":"Kor-Azor"},{"id":10000044,"name":"Solitude"},{"id":10000054,"name":"Aridia"},{"id":10000041,"name":"Syndicate"},{"id":10000069,"name":"Black Rise"},{"id":10000036,"name":"Devoid"},{"id":10000001,"name":"Derelik"},{"id":10001004,"name":"Exordium"},{"id":10000038,"name":"The Bleak Lands"},{"id":10000012,"name":"Curse"},{"id":10000049,"name":"Khanid"},{"id":10000022,"name":"Stain"},{"id":10000057,"name":"Outer Ring"},{"id":10000060,"name":"Delve"},{"id":10000015,"name":"Venal"},{"id":10000009,"name":"Insmother"},{"id":10000058,"name":"Fountain"},{"id":10000003,"name":"Vale of the Silent"},{"id":10000070,"name":"Pochven"},{"id":10000027,"name":"Etherium Reach"},{"id":10000023,"name":"Pure Blind"},{"id":19000001,"name":"GPMR-01"},{"id":10001000,"name":"Yasna Zakh"},{"id":10000011,"name":"Great Wildlands"},{"id":11000031,"name":"G-R00031"},{"id":10000061,"name":"Tenerifis"},{"id":10000014,"name":"Catch"},{"id":10000050,"name":"Querious"},{"id":10000029,"name":"Geminate"},{"id":10000055,"name":"Branch"},{"id":10000059,"name":"Paragon Soul"},{"id":10000018,"name":"The Spire"},{"id":10000066,"name":"Perrigen Falls"},{"id":10000017,"name":"J7HZ-F"},{"id":10000025,"name":"Immensea"},{"id":10000035,"name":"Deklein"},{"id":10000039,"name":"Esoteria"},{"id":10000047,"name":"Providence"},{"id":11000004,"name":"B-R00004"},{"id":10000051,"name":"Cloud Ring"},{"id":10000010,"name":"Tribute"},{"id":10000034,"name":"The Kalevala Expanse"},{"id":10000013,"name":"Malpais"},{"id":10000056,"name":"Feythabolis"},{"id":10000008,"name":"Scalding Pass"},{"id":10000007,"name":"Cache"},{"id":10000045,"name":"Tenal"},{"id":11000001,"name":"A-R00001"},{"id":11000002,"name":"A-R00002"},{"id":11000003,"name":"A-R00003"},{"id":10000019,"name":"A821-A"},{"id":12000001,"name":"ADR01"},{"id":12000002,"name":"ADR02"},{"id":12000003,"name":"ADR03"},{"id":12000004,"name":"ADR04"},{"id":12000005,"name":"ADR05"},{"id":11000005,"name":"B-R00005"},{"id":11000006,"name":"B-R00006"},{"id":11000007,"name":"B-R00007"},{"id":11000008,"name":"B-R00008"},{"id":11000009,"name":"C-R00009"},{"id":11000010,"name":"C-R00010"},{"id":11000011,"name":"C-R00011"},{"id":11000012,"name":"C-R00012"},{"id":11000013,"name":"C-R00013"},{"id":11000014,"name":"C-R00014"},{"id":11000015,"name":"C-R00015"},{"id":10000053,"name":"Cobalt Edge"},{"id":11000016,"name":"D-R00016"},{"id":11000017,"name":"D-R00017"},{"id":11000018,"name":"D-R00018"},{"id":11000019,"name":"D-R00019"},{"id":11000020,"name":"D-R00020"},{"id":11000021,"name":"D-R00021"},{"id":11000022,"name":"D-R00022"},{"id":11000023,"name":"D-R00023"},{"id":10000005,"name":"Detorid"},{"id":11000024,"name":"E-R00024"},{"id":11000025,"name":"E-R00025"},{"id":11000026,"name":"E-R00026"},{"id":11000027,"name":"E-R00027"},{"id":11000028,"name":"E-R00028"},{"id":11000029,"name":"E-R00029"},{"id":11000030,"name":"F-R00030"},{"id":10000046,"name":"Fade"},{"id":11000032,"name":"H-R00032"},{"id":10000031,"name":"Impass"},{"id":11000033,"name":"K-R00033"},{"id":10000040,"name":"Oasa"},{"id":10000062,"name":"Omist"},{"id":10000021,"name":"Outer Passage"},{"id":10000063,"name":"Period Basis"},{"id":10000004,"name":"UUA-F4"},{"id":14000001,"name":"VR-01"},{"id":14000002,"name":"VR-02"},{"id":14000003,"name":"VR-03"},{"id":14000004,"name":"VR-04"},{"id":14000005,"name":"VR-05"},{"id":10000006,"name":"Wicked Creek"}],"selected":{"type":{"id":62571,"name":"Compressed Arkonor IV-Grade","slug":"compressed-arkonor-iv-grade"},"region":{"id":10000043,"name":"Domain"},"group":{"id":512,"name":"Arkonor"}},"navigation":{"tree":{"roots":[11,1396,2,157,24,475,3628,1922,1320,955,9,1954,4,150,1659,2202,2203,477,19],"groups":[{"id":11,"name":"Ammunition & Charges","parentId":null,"hasTypes":false,"children":[1015,3725,139,2297,2728,2462,101,100,593,114,1103,120,99,1094,2820,2198]},{"id":1396,"name":"Apparel","parentId":null,"hasTypes":false,"children":[1407,1397,3846,1402]},{"id":2,"name":"Blueprints & Reactions","parentId":null,"hasTypes":false,"children":[211,357,1041,1849,209,943,204,2158,2157,1338]},{"id":157,"name":"Drones","parentId":null,"hasTypes":false,"children":[159,843,841,2236,842,158,1646]},{"id":24,"name":"Implants & Boosters","parentId":null,"hasTypes":false,"children":[977,2487,27]},{"id":475,"name":"Manufacture & Research","parentId":null,"hasTypes":false,"children":[1035,533,1872]},{"id":3628,"name":"Personalization","parentId":null,"hasTypes":false,"children":[3630,3629]},{"id":1922,"name":"Pilot's Services","parentId":null,"hasTypes":false,"children":[3745,2701,1942,1923,2358]},{"id":1320,"name":"Planetary Infrastructure","parentId":null,"hasTypes":false,"children":[1322,1410]},{"id":955,"name":"Ship and Module Modifications","parentId":null,"hasTypes":false,"children":[2436,1111,1112]},{"id":9,"name":"Ship Equipment","parentId":null,"hasTypes":false,"children":[2815,938,657,656,655,779,1713,14,52,1708,554,141,10]},{"id":1954,"name":"Ship SKINs","parentId":null,"hasTypes":false,"children":[1955,1960,1968,2283,2306,1988,1989,1998,2006,2011,2119,2315]},{"id":4,"name":"Ships","parentId":null,"hasTypes":false,"children":[1374,1376,1381,1815,1367,1372,1361,1382,1384,391,1612]},{"id":150,"name":"Skills","parentId":null,"hasTypes":false,"children":[1745,365,366,367,368,370,364,373,374,1746,1823,369,1323,372,1110,375,3656,1747,376,377,2152,1824,1748,378]},{"id":1659,"name":"Special Edition Assets","parentId":null,"hasTypes":false,"children":[1662,1661,1663,1814,1660]},{"id":2202,"name":"Structure Equipment","parentId":null,"hasTypes":false,"children":[2206,2207,2208,2749,2210,2209]},{"id":2203,"name":"Structure Modifications","parentId":null,"hasTypes":false,"children":[2205,2340,2204]},{"id":477,"name":"Structures","parentId":null,"hasTypes":false,"children":[2199,404,2324,3624,2327,1272,1285]},{"id":19,"name":"Trade Goods","parentId":null,"hasTypes":false,"children":[3732,2801,1427,1846,492,1840,739,614,3848,2456,20,616,3737,491,738,23,754,22,2799,1700,1109,940,2317,2480,2013]},{"id":1035,"name":"Components","parentId":475,"hasTypes":false,"children":[1883,65,1870,1021,2768,1908,781,1865,1147]},{"id":533,"name":"Materials","parentId":475,"hasTypes":false,"children":[2765,3697,3596,1897,1032,1033,3696,1857,2766,2155,1332,1031,1034,1861]},{"id":1872,"name":"Research Equipment","parentId":475,"hasTypes":false,"children":[1909,1880,1873,1907]},{"id":2765,"name":"Advanced Protective Technology","parentId":533,"hasTypes":true,"children":[]},{"id":3697,"name":"Atavum","parentId":533,"hasTypes":true,"children":[]},{"id":3596,"name":"Colony Reagents","parentId":533,"hasTypes":true,"children":[]},{"id":1897,"name":"Faction Materials","parentId":533,"hasTypes":false,"children":[3453,1898,1899,3455,3456,1900,3454,3641,1906,3642,1901,3643,1902,1905,1903,1904]},{"id":1032,"name":"Gas Clouds Materials","parentId":533,"hasTypes":false,"children":[983,2814,1859]},{"id":1033,"name":"Ice Products","parentId":533,"hasTypes":true,"children":[]},{"id":3696,"name":"Infomorph Systems","parentId":533,"hasTypes":true,"children":[]},{"id":1857,"name":"Minerals","parentId":533,"hasTypes":true,"children":[]},{"id":2766,"name":"Molecular-Forging Tools","parentId":533,"hasTypes":true,"children":[]},{"id":2155,"name":"Named Components","parentId":533,"hasTypes":true,"children":[]},{"id":1332,"name":"Planetary Materials","parentId":533,"hasTypes":false,"children":[1337,1334,1333,1335,1336]},{"id":1031,"name":"Raw Materials","parentId":533,"hasTypes":false,"children":[2479,1856,1855,2395,54,3784]},{"id":1034,"name":"Reaction Materials","parentId":533,"hasTypes":false,"children":[499,1858,2767,1860,500,501]},{"id":1861,"name":"Salvage Materials","parentId":533,"hasTypes":false,"children":[1862,1863]},{"id":2479,"name":"Abyssal Materials","parentId":1031,"hasTypes":true,"children":[]},{"id":1856,"name":"Alloys & Compounds","parentId":1031,"hasTypes":true,"children":[]},{"id":1855,"name":"Ice Ores","parentId":1031,"hasTypes":true,"children":[]},{"id":2395,"name":"Moon Ores","parentId":1031,"hasTypes":false,"children":[2397,2401,2400,2396,2398]},{"id":54,"name":"Standard Ores","parentId":1031,"hasTypes":false,"children":[512,2538,514,521,522,3490,3489,3849,525,3640,527,528,3639,529,523,3636,530,3487,3637,526,516,3776,515,2539,519,517,2540,3743,3638,518,3488]},{"id":3784,"name":"Unrefined Minerals","parentId":1031,"hasTypes":true,"children":[]},{"id":512,"name":"Arkonor","parentId":54,"hasTypes":true,"children":[]},{"id":2538,"name":"Bezdnacine","parentId":54,"hasTypes":true,"children":[]},{"id":514,"name":"Bistot","parentId":54,"hasTypes":true,"children":[]},{"id":521,"name":"Crokite","parentId":54,"hasTypes":true,"children":[]},{"id":522,"name":"Dark Ochre","parentId":54,"hasTypes":true,"children":[]},{"id":3490,"name":"Ducinium","parentId":54,"hasTypes":true,"children":[]},{"id":3489,"name":"Eifyrium","parentId":54,"hasTypes":true,"children":[]},{"id":3849,"name":"Empire Ores","parentId":54,"hasTypes":true,"children":[]},{"id":525,"name":"Gneiss","parentId":54,"hasTypes":true,"children":[]},{"id":3640,"name":"Griemeer","parentId":54,"hasTypes":true,"children":[]},{"id":527,"name":"Hedbergite","parentId":54,"hasTypes":true,"children":[]},{"id":528,"name":"Hemorphite","parentId":54,"hasTypes":true,"children":[]},{"id":3639,"name":"Hezorime","parentId":54,"hasTypes":true,"children":[]},{"id":529,"name":"Jaspet","parentId":54,"hasTypes":true,"children":[]},{"id":523,"name":"Kernite","parentId":54,"hasTypes":true,"children":[]},{"id":3636,"name":"Kylixium","parentId":54,"hasTypes":true,"children":[]},{"id":530,"name":"Mercoxit","parentId":54,"hasTypes":true,"children":[]},{"id":3487,"name":"Mordunium","parentId":54,"hasTypes":true,"children":[]},{"id":3637,"name":"Nocxite","parentId":54,"hasTypes":true,"children":[]},{"id":526,"name":"Omber","parentId":54,"hasTypes":true,"children":[]},{"id":516,"name":"Plagioclase","parentId":54,"hasTypes":true,"children":[]},{"id":3776,"name":"Prismaticite","parentId":54,"hasTypes":true,"children":[]},{"id":515,"name":"Pyroxeres","parentId":54,"hasTypes":true,"children":[]},{"id":2539,"name":"Rakovene","parentId":54,"hasTypes":true,"children":[]},{"id":519,"name":"Scordite","parentId":54,"hasTypes":true,"children":[]},{"id":517,"name":"Spodumain","parentId":54,"hasTypes":true,"children":[]},{"id":2540,"name":"Talassonite","parentId":54,"hasTypes":true,"children":[]},{"id":3743,"name":"Tyranite","parentId":54,"hasTypes":true,"children":[]},{"id":3638,"name":"Ueganite","parentId":54,"hasTypes":true,"children":[]},{"id":518,"name":"Veldspar","parentId":54,"hasTypes":true,"children":[]},{"id":3488,"name":"Ytirium","parentId":54,"hasTypes":true,"children":[]}]},"path":[{"id":475,"name":"Manufacture & Research"},{"id":533,"name":"Materials"},{"id":1031,"name":"Raw Materials"},{"id":54,"name":"Standard Ores"},{"id":512,"name":"Arkonor"}],"children":[],"items":[{"id":22,"name":"Arkonor","slug":"arkonor"},{"id":17425,"name":"Arkonor II-Grade","slug":"arkonor-ii-grade"},{"id":17426,"name":"Arkonor III-Grade","slug":"arkonor-iii-grade"},{"id":46678,"name":"Arkonor IV-Grade","slug":"arkonor-iv-grade"},{"id":28367,"name":"Batch Compressed Arkonor","slug":"batch-compressed-arkonor"},{"id":28385,"name":"Batch Compressed Arkonor II-Grade","slug":"batch-compressed-arkonor-ii-grade"},{"id":28387,"name":"Batch Compressed Arkonor III-Grade","slug":"batch-compressed-arkonor-iii-grade"},{"id":46691,"name":"Batch Compressed Arkonor IV-Grade","slug":"batch-compressed-arkonor-iv-grade"},{"id":62568,"name":"Compressed Arkonor","slug":"compressed-arkonor"},{"id":62569,"name":"Compressed Arkonor II-Grade","slug":"compressed-arkonor-ii-grade"},{"id":62570,"name":"Compressed Arkonor III-Grade","slug":"compressed-arkonor-iii-grade"},{"id":62571,"name":"Compressed Arkonor IV-Grade","slug":"compressed-arkonor-iv-grade"}],"searchResults":[]},"orders":{"sell":[{"orderId":"7423677626","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":3997,"volumeRemain":9,"minVolume":1,"range":"region","issued":"2026-09-17T06:42:20.000Z","expires":"2026-12-16T06:42:20.000Z"},{"orderId":"7424234167","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":3998,"volumeRemain":17982,"minVolume":1,"range":"region","issued":"2026-09-17T02:39:23.000Z","expires":"2026-12-16T02:39:23.000Z"},{"orderId":"7423978547","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":3999,"volumeRemain":10500,"minVolume":1,"range":"region","issued":"2026-09-16T17:35:07.000Z","expires":"2026-12-15T17:35:07.000Z"},{"orderId":"7423608231","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":4000,"volumeRemain":28279,"minVolume":1,"range":"region","issued":"2026-09-16T03:09:10.000Z","expires":"2026-09-23T03:09:10.000Z"},{"orderId":"7423944618","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":4000,"volumeRemain":9013,"minVolume":1,"range":"region","issued":"2026-09-16T16:38:03.000Z","expires":"2026-12-15T16:38:03.000Z"},{"orderId":"7422963415","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":4080,"volumeRemain":18761,"minVolume":1,"range":"region","issued":"2026-09-15T03:29:11.000Z","expires":"2026-09-22T03:29:11.000Z"},{"orderId":"7415807453","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":4881,"volumeRemain":21740,"minVolume":1,"range":"region","issued":"2026-09-05T07:45:06.000Z","expires":"2026-10-05T07:45:06.000Z"},{"orderId":"7414584621","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":4998,"volumeRemain":36554,"minVolume":1,"range":"region","issued":"2026-09-03T14:22:35.000Z","expires":"2026-12-02T14:22:35.000Z"},{"orderId":"7414237279","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":5800,"volumeRemain":29846,"minVolume":1,"range":"region","issued":"2026-09-02T23:20:14.000Z","expires":"2026-12-01T23:20:14.000Z"},{"orderId":"7390219599","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":7590,"volumeRemain":48885,"minVolume":1,"range":"region","issued":"2026-08-30T05:14:20.000Z","expires":"2026-11-28T05:14:20.000Z"},{"orderId":"7410958982","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":7600,"volumeRemain":7961,"minVolume":1,"range":"region","issued":"2026-08-29T13:53:22.000Z","expires":"2026-11-27T13:53:22.000Z"},{"orderId":"7398748749","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":7610,"volumeRemain":52,"minVolume":1,"range":"region","issued":"2026-08-12T02:50:03.000Z","expires":"2026-11-10T02:50:03.000Z"},{"orderId":"7396825503","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":7690,"volumeRemain":3923,"minVolume":1,"range":"region","issued":"2026-08-09T12:39:18.000Z","expires":"2026-11-07T12:39:18.000Z"},{"orderId":"7381620104","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":8400,"volumeRemain":24215,"minVolume":1,"range":"region","issued":"2026-07-18T16:27:29.000Z","expires":"2026-10-16T16:27:29.000Z"},{"orderId":"7381385037","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":8444,"volumeRemain":4359,"minVolume":1,"range":"region","issued":"2026-07-18T10:26:54.000Z","expires":"2026-10-16T10:26:54.000Z"},{"orderId":"7376305369","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":8450,"volumeRemain":2247,"minVolume":1,"range":"region","issued":"2026-07-16T15:12:12.000Z","expires":"2026-10-14T15:12:12.000Z"},{"orderId":"7379616583","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":8490,"volumeRemain":4893,"minVolume":1,"range":"region","issued":"2026-07-15T19:16:06.000Z","expires":"2026-10-13T19:16:06.000Z"},{"orderId":"7378375562","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":8498,"volumeRemain":32407,"minVolume":1,"range":"region","issued":"2026-07-13T21:03:40.000Z","expires":"2026-10-11T21:03:40.000Z"},{"orderId":"7373623675","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":15000,"volumeRemain":78,"minVolume":1,"range":"region","issued":"2026-07-07T10:23:16.000Z","expires":"2026-10-05T10:23:16.000Z"}],"buy":[{"orderId":"7423405658","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":2026,"volumeRemain":1991,"minVolume":1,"range":"station","issued":"2026-09-17T06:42:29.000Z","expires":"2026-12-16T06:42:29.000Z"},{"orderId":"7422635060","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":2025,"volumeRemain":9947,"minVolume":1,"range":"station","issued":"2026-09-16T22:01:58.000Z","expires":"2026-12-15T22:01:58.000Z"},{"orderId":"7423216622","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":2021,"volumeRemain":4912,"minVolume":1,"range":"station","issued":"2026-09-16T14:19:43.000Z","expires":"2026-10-16T14:19:43.000Z"},{"orderId":"7416599652","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":2002,"volumeRemain":24847,"minVolume":1,"range":"10","issued":"2026-09-06T07:37:57.000Z","expires":"2026-12-05T07:37:57.000Z"},{"orderId":"7405821924","station":"Structure 1044857068649","system":"Ashab","security":0.90946,"price":2000,"volumeRemain":27069,"minVolume":1,"range":"5","issued":"2026-08-22T09:33:17.000Z","expires":"2026-11-20T09:33:17.000Z"},{"orderId":"7403251582","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":1,"volumeRemain":99860,"minVolume":1,"range":"5","issued":"2026-08-18T12:50:15.000Z","expires":"2026-11-16T12:50:15.000Z"},{"orderId":"7382123804","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":0.02,"volumeRemain":98295,"minVolume":1,"range":"region","issued":"2026-07-19T08:04:18.000Z","expires":"2026-10-17T08:04:18.000Z"},{"orderId":"7388464372","station":"Structure 1044857068649","system":"Ashab","security":0.90946,"price":0.01,"volumeRemain":2147483647,"minVolume":1,"range":"40","issued":"2026-07-28T07:42:09.000Z","expires":"2026-10-26T07:42:09.000Z"}],"totalSell":19,"totalBuy":8,"bestSell":3997,"bestBuy":2026,"pageSize":50,"sellPage":1,"buyPage":1,"sellPages":1,"buyPages":1},"freshness":{"source":"snapshot","timestamp":"2026-09-17T08:22:06.468Z","timestampLabel":"loaded","loadedAt":"2026-09-17T08:22:06.468Z","httpLastModified":"2026-09-17T08:18:40.000Z"},"history":{"region":{"id":10000043,"name":"Domain"},"fallback":false,"days":90,"coverage":{"first":"2026-06-20","last":"2026-09-14","rows":80},"rows":[{"date":"2026-09-14","average":4443,"highest":4443,"lowest":4298,"volume":100133,"orderCount":23},{"date":"2026-09-11","average":2004,"highest":4799,"lowest":2003,"volume":10164,"orderCount":7},{"date":"2026-09-10","average":4660,"highest":4660,"lowest":4660,"volume":65662,"orderCount":5},{"date":"2026-09-09","average":4663,"highest":4663,"lowest":4663,"volume":43976,"orderCount":5},{"date":"2026-09-08","average":2003,"highest":2003,"lowest":2003,"volume":678,"orderCount":2},{"date":"2026-09-07","average":4599,"highest":4599,"lowest":4599,"volume":69538,"orderCount":8},{"date":"2026-09-06","average":4580,"highest":4580,"lowest":4580,"volume":2653,"orderCount":2},{"date":"2026-09-05","average":2001,"highest":2001,"lowest":2001,"volume":312,"orderCount":1},{"date":"2026-09-04","average":2001,"highest":2001,"lowest":2001,"volume":1153,"orderCount":2},{"date":"2026-09-03","average":2001,"highest":2001,"lowest":2001,"volume":1024,"orderCount":3},{"date":"2026-09-02","average":7590,"highest":7590,"lowest":7590,"volume":50132,"orderCount":7},{"date":"2026-09-01","average":4450,"highest":4450,"lowest":4450,"volume":67487,"orderCount":9},{"date":"2026-08-31","average":2001,"highest":2001,"lowest":2001,"volume":17094,"orderCount":5},{"date":"2026-08-30","average":2001,"highest":2001,"lowest":2001,"volume":10392,"orderCount":2},{"date":"2026-08-29","average":2001,"highest":2001,"lowest":2001,"volume":6357,"orderCount":2},{"date":"2026-08-28","average":2000,"highest":2000,"lowest":2000,"volume":6103,"orderCount":5},{"date":"2026-08-27","average":5400,"highest":5400,"lowest":5400,"volume":24071,"orderCount":5},{"date":"2026-08-26","average":2000,"highest":2000,"lowest":2000,"volume":3166,"orderCount":6},{"date":"2026-08-25","average":4000,"highest":5000,"lowest":2000,"volume":33711,"orderCount":9},{"date":"2026-08-24","average":2001,"highest":2001,"lowest":2001,"volume":13153,"orderCount":3},{"date":"2026-08-23","average":2000,"highest":2000,"lowest":2000,"volume":11059,"orderCount":1},{"date":"2026-08-21","average":1.02,"highest":1.02,"lowest":1.02,"volume":2413,"orderCount":2},{"date":"2026-08-20","average":1.03,"highest":1.03,"lowest":1.03,"volume":7215,"orderCount":2},{"date":"2026-08-19","average":4300,"highest":4300,"lowest":4300,"volume":144810,"orderCount":2},{"date":"2026-08-18","average":3800,"highest":4000,"lowest":3800,"volume":30714,"orderCount":9},{"date":"2026-08-17","average":2000,"highest":2000,"lowest":2000,"volume":5442,"orderCount":2},{"date":"2026-08-16","average":4350,"highest":4350,"lowest":4350,"volume":12050,"orderCount":3},{"date":"2026-08-15","average":4420,"highest":4420,"lowest":3210,"volume":6006,"orderCount":6},{"date":"2026-08-14","average":1,"highest":1,"lowest":1,"volume":6059,"orderCount":2},{"date":"2026-08-13","average":5400,"highest":5400,"lowest":5400,"volume":1000,"orderCount":1},{"date":"2026-08-12","average":5400,"highest":5400,"lowest":5400,"volume":38824,"orderCount":7},{"date":"2026-08-10","average":1890,"highest":1890,"lowest":1890,"volume":10100,"orderCount":4},{"date":"2026-08-09","average":3004,"highest":3004,"lowest":3004,"volume":55405,"orderCount":4},{"date":"2026-08-08","average":5200,"highest":5200,"lowest":5200,"volume":16161,"orderCount":3},{"date":"2026-08-07","average":3006,"highest":3006,"lowest":3006,"volume":4841,"orderCount":7},{"date":"2026-08-06","average":5200,"highest":5200,"lowest":5200,"volume":63479,"orderCount":6},{"date":"2026-08-05","average":3004,"highest":3004,"lowest":3004,"volume":27251,"orderCount":6},{"date":"2026-08-04","average":3002,"highest":3002,"lowest":3002,"volume":26177,"orderCount":7},{"date":"2026-08-03","average":3002,"highest":3002,"lowest":3002,"volume":9021,"orderCount":4},{"date":"2026-08-02","average":3001,"highest":3001,"lowest":3001,"volume":71979,"orderCount":5},{"date":"2026-08-01","average":4802,"highest":4802,"lowest":4802,"volume":3512,"orderCount":3},{"date":"2026-07-31","average":3001,"highest":3001,"lowest":3001,"volume":7,"orderCount":1},{"date":"2026-07-30","average":3001,"highest":3001,"lowest":3001,"volume":7664,"orderCount":2},{"date":"2026-07-28","average":5000,"highest":5000,"lowest":5000,"volume":117081,"orderCount":5},{"date":"2026-07-27","average":3601,"highest":3601,"lowest":3601,"volume":33272,"orderCount":2},{"date":"2026-07-26","average":2100,"highest":2100,"lowest":2100,"volume":2913,"orderCount":4},{"date":"2026-07-25","average":2100,"highest":2100,"lowest":2100,"volume":7477,"orderCount":4},{"date":"2026-07-24","average":5000,"highest":5000,"lowest":5000,"volume":15049,"orderCount":4},{"date":"2026-07-23","average":5100,"highest":5100,"lowest":5100,"volume":3365,"orderCount":3},{"date":"2026-07-22","average":6000,"highest":6000,"lowest":6000,"volume":15864,"orderCount":5},{"date":"2026-07-21","average":5560,"highest":5564,"lowest":5550,"volume":102159,"orderCount":7},{"date":"2026-07-20","average":2563,"highest":2563,"lowest":2563,"volume":35042,"orderCount":3},{"date":"2026-07-19","average":4000,"highest":4000,"lowest":4000,"volume":1154,"orderCount":2},{"date":"2026-07-18","average":2600.14,"highest":4000,"lowest":2566,"volume":84,"orderCount":3},{"date":"2026-07-17","average":2611,"highest":2611,"lowest":2611,"volume":722,"orderCount":3},{"date":"2026-07-15","average":4612,"highest":4612,"lowest":4612,"volume":31845,"orderCount":3},{"date":"2026-07-14","average":3580,"highest":3580,"lowest":3580,"volume":6936,"orderCount":4},{"date":"2026-07-13","average":6000,"highest":6000,"lowest":6000,"volume":64487,"orderCount":6},{"date":"2026-07-12","average":2650,"highest":2650,"lowest":2650,"volume":19652,"orderCount":3},{"date":"2026-07-11","average":2611,"highest":2611,"lowest":2611,"volume":75,"orderCount":1},{"date":"2026-07-10","average":2611,"highest":2611,"lowest":2611,"volume":118597,"orderCount":7},{"date":"2026-07-08","average":2700,"highest":2700,"lowest":2700,"volume":4203,"orderCount":2},{"date":"2026-07-07","average":4500,"highest":4500,"lowest":4500,"volume":41887,"orderCount":6},{"date":"2026-07-06","average":2601,"highest":2601,"lowest":2601,"volume":5526,"orderCount":2},{"date":"2026-07-05","average":2601,"highest":2601,"lowest":2601,"volume":21714,"orderCount":4},{"date":"2026-07-04","average":3500,"highest":3500,"lowest":3500,"volume":12019,"orderCount":2},{"date":"2026-07-03","average":4200,"highest":4390,"lowest":4000,"volume":65385,"orderCount":12},{"date":"2026-07-02","average":2566,"highest":2566,"lowest":2566,"volume":14506,"orderCount":7},{"date":"2026-07-01","average":3746,"highest":3746,"lowest":2568,"volume":95684,"orderCount":12},{"date":"2026-06-30","average":3747,"highest":3747,"lowest":3747,"volume":17694,"orderCount":4},{"date":"2026-06-29","average":2569,"highest":2569,"lowest":2569,"volume":1537,"orderCount":4},{"date":"2026-06-28","average":3750,"highest":3750,"lowest":3750,"volume":16000,"orderCount":4},{"date":"2026-06-27","average":3749,"highest":3749,"lowest":3749,"volume":1,"orderCount":1},{"date":"2026-06-26","average":2569,"highest":2569,"lowest":2569,"volume":16946,"orderCount":7},{"date":"2026-06-25","average":4000,"highest":4000,"lowest":4000,"volume":18485,"orderCount":3},{"date":"2026-06-24","average":2568,"highest":2568,"lowest":2568,"volume":20785,"orderCount":4},{"date":"2026-06-23","average":4000,"highest":4000,"lowest":4000,"volume":24000,"orderCount":4},{"date":"2026-06-22","average":2568,"highest":2568,"lowest":2568,"volume":1389,"orderCount":3},{"date":"2026-06-21","average":2568,"highest":2568,"lowest":2568,"volume":99417,"orderCount":9},{"date":"2026-06-20","average":2567,"highest":2567,"lowest":2567,"volume":44408,"orderCount":5}]}}