{"query":{"type":6919,"region":10000043,"tab":"orders","days":90,"sell_sort":"price","buy_sort":"price","sell_dir":"asc","buy_dir":"desc","sell_page":1,"buy_page":1},"generatedAt":"2026-09-17T18:21:18.572Z","marketRegion":{"id":10000043,"name":"Domain"},"build":{"build":3503375,"releaseDate":"2026-09-10"},"regions":[{"id":0,"name":"All Regions"},{"id":10000002,"name":"The Forge"},{"id":10000043,"name":"Domain"},{"id":10000042,"name":"Metropolis"},{"id":10000032,"name":"Sinq Laison"},{"id":10000030,"name":"Heimatar"},{"id":10000016,"name":"Lonetrek"},{"id":10000033,"name":"The Citadel"},{"id":10000064,"name":"Essence"},{"id":10000020,"name":"Tash-Murkon"},{"id":10000048,"name":"Placid"},{"id":10000067,"name":"Genesis"},{"id":10000068,"name":"Verge Vendor"},{"id":10000052,"name":"Kador"},{"id":10000037,"name":"Everyshore"},{"id":10000028,"name":"Molden Heath"},{"id":10000065,"name":"Kor-Azor"},{"id":10000044,"name":"Solitude"},{"id":10000054,"name":"Aridia"},{"id":10000041,"name":"Syndicate"},{"id":10000036,"name":"Devoid"},{"id":10000069,"name":"Black Rise"},{"id":10000001,"name":"Derelik"},{"id":10001004,"name":"Exordium"},{"id":10000038,"name":"The Bleak Lands"},{"id":10000012,"name":"Curse"},{"id":10000049,"name":"Khanid"},{"id":10000022,"name":"Stain"},{"id":10000057,"name":"Outer Ring"},{"id":10000060,"name":"Delve"},{"id":10000015,"name":"Venal"},{"id":10000009,"name":"Insmother"},{"id":10000058,"name":"Fountain"},{"id":10000003,"name":"Vale of the Silent"},{"id":10000070,"name":"Pochven"},{"id":10000027,"name":"Etherium Reach"},{"id":10000023,"name":"Pure Blind"},{"id":19000001,"name":"GPMR-01"},{"id":10001000,"name":"Yasna Zakh"},{"id":10000011,"name":"Great Wildlands"},{"id":11000031,"name":"G-R00031"},{"id":10000061,"name":"Tenerifis"},{"id":10000014,"name":"Catch"},{"id":10000050,"name":"Querious"},{"id":10000029,"name":"Geminate"},{"id":10000055,"name":"Branch"},{"id":10000059,"name":"Paragon Soul"},{"id":10000018,"name":"The Spire"},{"id":10000066,"name":"Perrigen Falls"},{"id":10000017,"name":"J7HZ-F"},{"id":10000025,"name":"Immensea"},{"id":10000039,"name":"Esoteria"},{"id":10000035,"name":"Deklein"},{"id":10000047,"name":"Providence"},{"id":11000004,"name":"B-R00004"},{"id":10000051,"name":"Cloud Ring"},{"id":10000010,"name":"Tribute"},{"id":10000034,"name":"The Kalevala Expanse"},{"id":10000013,"name":"Malpais"},{"id":10000056,"name":"Feythabolis"},{"id":10000008,"name":"Scalding Pass"},{"id":10000007,"name":"Cache"},{"id":10000045,"name":"Tenal"},{"id":11000001,"name":"A-R00001"},{"id":11000002,"name":"A-R00002"},{"id":11000003,"name":"A-R00003"},{"id":10000019,"name":"A821-A"},{"id":12000001,"name":"ADR01"},{"id":12000002,"name":"ADR02"},{"id":12000003,"name":"ADR03"},{"id":12000004,"name":"ADR04"},{"id":12000005,"name":"ADR05"},{"id":11000005,"name":"B-R00005"},{"id":11000006,"name":"B-R00006"},{"id":11000007,"name":"B-R00007"},{"id":11000008,"name":"B-R00008"},{"id":11000009,"name":"C-R00009"},{"id":11000010,"name":"C-R00010"},{"id":11000011,"name":"C-R00011"},{"id":11000012,"name":"C-R00012"},{"id":11000013,"name":"C-R00013"},{"id":11000014,"name":"C-R00014"},{"id":11000015,"name":"C-R00015"},{"id":10000053,"name":"Cobalt Edge"},{"id":11000016,"name":"D-R00016"},{"id":11000017,"name":"D-R00017"},{"id":11000018,"name":"D-R00018"},{"id":11000019,"name":"D-R00019"},{"id":11000020,"name":"D-R00020"},{"id":11000021,"name":"D-R00021"},{"id":11000022,"name":"D-R00022"},{"id":11000023,"name":"D-R00023"},{"id":10000005,"name":"Detorid"},{"id":11000024,"name":"E-R00024"},{"id":11000025,"name":"E-R00025"},{"id":11000026,"name":"E-R00026"},{"id":11000027,"name":"E-R00027"},{"id":11000028,"name":"E-R00028"},{"id":11000029,"name":"E-R00029"},{"id":11000030,"name":"F-R00030"},{"id":10000046,"name":"Fade"},{"id":11000032,"name":"H-R00032"},{"id":10000031,"name":"Impass"},{"id":11000033,"name":"K-R00033"},{"id":10000040,"name":"Oasa"},{"id":10000062,"name":"Omist"},{"id":10000021,"name":"Outer Passage"},{"id":10000063,"name":"Period Basis"},{"id":10000004,"name":"UUA-F4"},{"id":14000001,"name":"VR-01"},{"id":14000002,"name":"VR-02"},{"id":14000003,"name":"VR-03"},{"id":14000004,"name":"VR-04"},{"id":14000005,"name":"VR-05"},{"id":10000006,"name":"Wicked Creek"}],"selected":{"type":{"id":6919,"name":"Heavy Modal Pulse Laser I","slug":"heavy-modal-pulse-laser-i"},"region":{"id":10000043,"name":"Domain"},"group":{"id":572,"name":"Medium"}},"navigation":{"tree":{"roots":[11,1396,2,157,24,475,3628,1922,1320,955,9,1954,4,150,1659,2202,2203,477,19],"groups":[{"id":11,"name":"Ammunition & Charges","parentId":null,"hasTypes":false,"children":[1015,3725,139,2297,2728,2462,101,100,593,114,1103,120,99,1094,2820,2198]},{"id":1396,"name":"Apparel","parentId":null,"hasTypes":false,"children":[1407,1397,3846,1402]},{"id":2,"name":"Blueprints & Reactions","parentId":null,"hasTypes":false,"children":[211,357,1041,1849,209,943,204,2158,2157,1338]},{"id":157,"name":"Drones","parentId":null,"hasTypes":false,"children":[159,843,841,2236,842,158,1646]},{"id":24,"name":"Implants & Boosters","parentId":null,"hasTypes":false,"children":[977,2487,27]},{"id":475,"name":"Manufacture & Research","parentId":null,"hasTypes":false,"children":[1035,533,1872]},{"id":3628,"name":"Personalization","parentId":null,"hasTypes":false,"children":[3630,3629]},{"id":1922,"name":"Pilot's Services","parentId":null,"hasTypes":false,"children":[3745,2701,1942,1923,2358]},{"id":1320,"name":"Planetary Infrastructure","parentId":null,"hasTypes":false,"children":[1322,1410]},{"id":955,"name":"Ship and Module Modifications","parentId":null,"hasTypes":false,"children":[2436,1111,1112]},{"id":9,"name":"Ship Equipment","parentId":null,"hasTypes":false,"children":[2815,938,657,656,655,779,1713,14,52,1708,554,141,10]},{"id":1954,"name":"Ship SKINs","parentId":null,"hasTypes":false,"children":[1955,1960,1968,2283,2306,1988,1989,1998,2006,2011,2119,2315]},{"id":4,"name":"Ships","parentId":null,"hasTypes":false,"children":[1374,1376,1381,1815,1367,1372,1361,1382,1384,391,1612]},{"id":150,"name":"Skills","parentId":null,"hasTypes":false,"children":[1745,365,366,367,368,370,364,373,374,1746,1823,369,1323,372,1110,375,3656,1747,376,377,2152,1824,1748,378]},{"id":1659,"name":"Special Edition Assets","parentId":null,"hasTypes":false,"children":[1662,1661,1663,1814,1660]},{"id":2202,"name":"Structure Equipment","parentId":null,"hasTypes":false,"children":[2206,2207,2208,2749,2210,2209]},{"id":2203,"name":"Structure Modifications","parentId":null,"hasTypes":false,"children":[2205,2340,2204]},{"id":477,"name":"Structures","parentId":null,"hasTypes":false,"children":[2199,404,2324,3624,2327,1272,1285]},{"id":19,"name":"Trade Goods","parentId":null,"hasTypes":false,"children":[3732,2801,1427,1846,492,1840,739,614,3848,2456,20,616,3737,491,738,23,754,22,2799,1700,1109,940,2317,2480,2013]},{"id":2815,"name":"Compressors","parentId":9,"hasTypes":true,"children":[]},{"id":938,"name":"Drone Upgrades","parentId":9,"hasTypes":true,"children":[]},{"id":657,"name":"Electronic Warfare","parentId":9,"hasTypes":false,"children":[2249,685,678,677,1937,686,679,681,1426,2154,683,757,1085,1935,1936,680]},{"id":656,"name":"Electronics and Sensor Upgrades","parentId":9,"hasTypes":false,"children":[670,675,676,672,673,671,669,872]},{"id":655,"name":"Engineering Equipment","parentId":9,"hasTypes":false,"children":[660,664,668,666,667,665,661,662,658,659,663]},{"id":779,"name":"Fleet Assistance Modules","parentId":9,"hasTypes":false,"children":[1642,1633,1639,1641,1640]},{"id":1713,"name":"Harvest Equipment","parentId":9,"hasTypes":false,"children":[2795,1037,1038,2151,1039,935,1715,1040]},{"id":14,"name":"Hull & Armor","parentId":9,"hasTypes":false,"children":[535,133,134,540,615,541,538,135,1669,1687,2509,2527,537,1018]},{"id":52,"name":"Propulsion","parentId":9,"hasTypes":false,"children":[542,1650,2135,131,132]},{"id":1708,"name":"Scanning Equipment","parentId":9,"hasTypes":false,"children":[1718,711,2018,714,712,1709,713,1717]},{"id":554,"name":"Shield","parentId":9,"hasTypes":false,"children":[128,552,551,687,553,688,126,550]},{"id":141,"name":"Smartbombs","parentId":9,"hasTypes":false,"children":[381,383,380,382]},{"id":10,"name":"Turrets & Launchers","parentId":9,"hasTypes":false,"children":[1014,3726,88,86,140,2431,87,912,2741,143]},{"id":1014,"name":"Bomb Launchers","parentId":10,"hasTypes":true,"children":[]},{"id":3726,"name":"Breacher Pod Launchers","parentId":10,"hasTypes":true,"children":[]},{"id":88,"name":"Energy Turrets","parentId":10,"hasTypes":false,"children":[557,558]},{"id":86,"name":"Hybrid Turrets","parentId":10,"hasTypes":false,"children":[556,555]},{"id":140,"name":"Missile Launchers","parentId":10,"hasTypes":false,"children":[643,2351,974,642,640,1827,641,2247,639,644,777]},{"id":2431,"name":"Precursor Turrets","parentId":10,"hasTypes":false,"children":[2432]},{"id":87,"name":"Projectile Turrets","parentId":10,"hasTypes":false,"children":[560,559]},{"id":912,"name":"Superweapons","parentId":10,"hasTypes":false,"children":[2267,2268,2269,2270,2276,2325]},{"id":2741,"name":"Vorton Projectors","parentId":10,"hasTypes":false,"children":[2744,2743,2742]},{"id":143,"name":"Weapon Upgrades","parentId":10,"hasTypes":false,"children":[645,2471,646,647,648,2032,2033,708,801,706,707,2740]},{"id":557,"name":"Beam Lasers","parentId":88,"hasTypes":false,"children":[773,569,568,567]},{"id":558,"name":"Pulse Lasers","parentId":88,"hasTypes":false,"children":[774,573,572,570]},{"id":774,"name":"Extra Large","parentId":558,"hasTypes":true,"children":[]},{"id":573,"name":"Large","parentId":558,"hasTypes":true,"children":[]},{"id":572,"name":"Medium","parentId":558,"hasTypes":true,"children":[]},{"id":570,"name":"Small","parentId":558,"hasTypes":true,"children":[]}]},"path":[{"id":9,"name":"Ship Equipment"},{"id":10,"name":"Turrets & Launchers"},{"id":88,"name":"Energy Turrets"},{"id":558,"name":"Pulse Lasers"},{"id":572,"name":"Medium"}],"children":[],"items":[{"id":23842,"name":"'Joust' Heavy Pulse Laser I","slug":"joust-heavy-pulse-laser-i"},{"id":15854,"name":"Ammatar Navy Focused Medium Pulse Laser","slug":"ammatar-navy-focused-medium-pulse-laser"},{"id":15851,"name":"Ammatar Navy Heavy Pulse Laser","slug":"ammatar-navy-heavy-pulse-laser"},{"id":13801,"name":"Dark Blood Focused Medium Pulse Laser","slug":"dark-blood-focused-medium-pulse-laser"},{"id":13807,"name":"Dark Blood Heavy Pulse Laser","slug":"dark-blood-heavy-pulse-laser"},{"id":6807,"name":"Focused Afocal Pulse Laser I","slug":"focused-afocal-pulse-laser-i"},{"id":6811,"name":"Focused Anode Pulse Particle Stream I","slug":"focused-anode-pulse-particle-stream-i"},{"id":456,"name":"Focused Medium Pulse Laser I","slug":"focused-medium-pulse-laser-i"},{"id":3512,"name":"Focused Medium Pulse Laser II","slug":"focused-medium-pulse-laser-ii"},{"id":6805,"name":"Focused Modal Pulse Laser I","slug":"focused-modal-pulse-laser-i"},{"id":6809,"name":"Focused Modulated Pulse Energy Beam I","slug":"focused-modulated-pulse-energy-beam-i"},{"id":6921,"name":"Heavy Afocal Pulse Laser I","slug":"heavy-afocal-pulse-laser-i"},{"id":6925,"name":"Heavy Anode Pulse Particle Stream I","slug":"heavy-anode-pulse-particle-stream-i"},{"id":6919,"name":"Heavy Modal Pulse Laser I","slug":"heavy-modal-pulse-laser-i"},{"id":6923,"name":"Heavy Modulated Pulse Energy Beam I","slug":"heavy-modulated-pulse-energy-beam-i"},{"id":458,"name":"Heavy Pulse Laser I","slug":"heavy-pulse-laser-i"},{"id":3520,"name":"Heavy Pulse Laser II","slug":"heavy-pulse-laser-ii"},{"id":15869,"name":"Imperial Navy Focused Medium Pulse Laser","slug":"imperial-navy-focused-medium-pulse-laser"},{"id":15866,"name":"Imperial Navy Heavy Pulse Laser","slug":"imperial-navy-heavy-pulse-laser"},{"id":85015,"name":"Nija's Modified Heavy Pulse Laser","slug":"nijas-modified-heavy-pulse-laser"},{"id":34274,"name":"Polarized Heavy Pulse Laser","slug":"polarized-heavy-pulse-laser"},{"id":85014,"name":"Ryhad's Modified Heavy Pulse Laser","slug":"ryhads-modified-heavy-pulse-laser"},{"id":13825,"name":"True Sansha Focused Medium Pulse Laser","slug":"true-sansha-focused-medium-pulse-laser"},{"id":13828,"name":"True Sansha Heavy Pulse Laser","slug":"true-sansha-heavy-pulse-laser"}],"searchResults":[]},"orders":{"sell":[{"orderId":"7424430664","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":49000,"volumeRemain":3,"minVolume":1,"range":"region","issued":"2026-09-17T11:51:55.000Z","expires":"2026-09-24T11:51:55.000Z"},{"orderId":"7423312099","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":49990,"volumeRemain":2,"minVolume":1,"range":"region","issued":"2026-09-17T10:58:00.000Z","expires":"2026-12-16T10:58:00.000Z"},{"orderId":"7423365187","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":50000,"volumeRemain":1,"minVolume":1,"range":"region","issued":"2026-09-16T18:39:21.000Z","expires":"2026-10-16T18:39:21.000Z"},{"orderId":"7424003021","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":52900,"volumeRemain":1,"minVolume":1,"range":"region","issued":"2026-09-16T18:13:45.000Z","expires":"2026-09-30T18:13:45.000Z"},{"orderId":"7423629552","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":52990,"volumeRemain":1,"minVolume":1,"range":"region","issued":"2026-09-16T04:14:27.000Z","expires":"2026-09-19T04:14:27.000Z"},{"orderId":"7422372090","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":53950,"volumeRemain":3,"minVolume":1,"range":"region","issued":"2026-09-14T07:05:06.000Z","expires":"2026-12-13T07:05:06.000Z"},{"orderId":"7410182769","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":53990,"volumeRemain":1,"minVolume":1,"range":"region","issued":"2026-09-04T14:59:36.000Z","expires":"2026-12-03T14:59:36.000Z"},{"orderId":"7414849925","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":54000,"volumeRemain":81,"minVolume":1,"range":"region","issued":"2026-09-03T21:41:47.000Z","expires":"2026-12-02T21:41:47.000Z"},{"orderId":"7413877971","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":58000,"volumeRemain":3,"minVolume":1,"range":"region","issued":"2026-09-02T12:33:07.000Z","expires":"2026-12-01T12:33:07.000Z"},{"orderId":"7411103922","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":58790,"volumeRemain":1,"minVolume":1,"range":"region","issued":"2026-09-02T18:06:28.000Z","expires":"2026-12-01T18:06:28.000Z"},{"orderId":"7411618121","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":58850,"volumeRemain":1,"minVolume":1,"range":"region","issued":"2026-08-30T09:34:53.000Z","expires":"2026-09-29T09:34:53.000Z"},{"orderId":"7410928071","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":66330,"volumeRemain":2,"minVolume":1,"range":"region","issued":"2026-08-29T13:06:03.000Z","expires":"2026-11-27T13:06:03.000Z"},{"orderId":"7397332876","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":70990,"volumeRemain":1,"minVolume":1,"range":"region","issued":"2026-08-10T01:30:40.000Z","expires":"2026-11-08T01:30:40.000Z"}],"buy":[{"orderId":"7424132055","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":4500,"volumeRemain":992,"minVolume":1,"range":"station","issued":"2026-09-16T21:58:03.000Z","expires":"2026-12-15T21:58:03.000Z"},{"orderId":"7405588073","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":4003,"volumeRemain":334,"minVolume":1,"range":"station","issued":"2026-09-13T01:35:43.000Z","expires":"2026-12-12T01:35:43.000Z"},{"orderId":"7338369896","station":"Structure 1044857068649","system":"Ashab","security":0.90946,"price":4002,"volumeRemain":176,"minVolume":1,"range":"1","issued":"2026-09-11T00:36:59.000Z","expires":"2026-12-10T00:36:59.000Z"},{"orderId":"7416604318","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":4001,"volumeRemain":905,"minVolume":1,"range":"station","issued":"2026-09-06T07:48:10.000Z","expires":"2026-10-06T07:48:10.000Z"},{"orderId":"7332873552","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":1841,"volumeRemain":1005,"minVolume":1,"range":"station","issued":"2026-08-01T23:23:37.000Z","expires":"2026-10-30T23:23:37.000Z"},{"orderId":"7389907378","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":1800,"volumeRemain":999,"minVolume":1,"range":"station","issued":"2026-07-30T13:59:12.000Z","expires":"2026-10-28T13:59:12.000Z"},{"orderId":"7364661855","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":1488,"volumeRemain":863,"minVolume":1,"range":"station","issued":"2026-07-07T19:55:03.000Z","expires":"2026-10-05T19:55:03.000Z"},{"orderId":"7414920266","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":1,"volumeRemain":9997,"minVolume":1,"range":"region","issued":"2026-09-04T00:38:30.000Z","expires":"2026-12-03T00:38:30.000Z"}],"totalSell":13,"totalBuy":8,"bestSell":49000,"bestBuy":4500,"pageSize":50,"sellPage":1,"buyPage":1,"sellPages":1,"buyPages":1},"freshness":{"source":"snapshot","timestamp":"2026-09-17T17:52:05.164Z","timestampLabel":"loaded","loadedAt":"2026-09-17T17:52:05.164Z","httpLastModified":"2026-09-17T17:48:27.000Z"},"history":{"region":{"id":10000043,"name":"Domain"},"fallback":false,"days":90,"coverage":{"first":"2026-06-20","last":"2026-09-15","rows":86},"rows":[{"date":"2026-09-15","average":18307,"highest":50000,"lowest":4003,"volume":16,"orderCount":12},{"date":"2026-09-14","average":3717.14,"highest":4003,"lowest":1,"volume":14,"orderCount":9},{"date":"2026-09-11","average":14889.73,"highest":51890,"lowest":4002,"volume":22,"orderCount":18},{"date":"2026-09-10","average":4001,"highest":4001,"lowest":4001,"volume":13,"orderCount":10},{"date":"2026-09-09","average":6779.37,"highest":51000,"lowest":4001,"volume":51,"orderCount":7},{"date":"2026-09-08","average":4001,"highest":4001,"lowest":4001,"volume":18,"orderCount":9},{"date":"2026-09-07","average":5000,"highest":5000,"lowest":5000,"volume":7,"orderCount":5},{"date":"2026-09-06","average":8465.04,"highest":30000,"lowest":4001,"volume":28,"orderCount":16},{"date":"2026-09-05","average":2926,"highest":3000,"lowest":1,"volume":18,"orderCount":14},{"date":"2026-09-04","average":10880.1,"highest":42000,"lowest":3000,"volume":20,"orderCount":10},{"date":"2026-09-03","average":2508.71,"highest":3000,"lowest":1854,"volume":7,"orderCount":7},{"date":"2026-09-02","average":11114.25,"highest":57990,"lowest":1853,"volume":24,"orderCount":15},{"date":"2026-09-01","average":2004.83,"highest":5500,"lowest":1853,"volume":24,"orderCount":12},{"date":"2026-08-31","average":1852,"highest":1852,"lowest":1852,"volume":12,"orderCount":9},{"date":"2026-08-30","average":1852,"highest":1852,"lowest":1852,"volume":12,"orderCount":10},{"date":"2026-08-29","average":1851.07,"highest":1852,"lowest":1851,"volume":15,"orderCount":11},{"date":"2026-08-28","average":1830.84,"highest":1851,"lowest":1468,"volume":19,"orderCount":10},{"date":"2026-08-27","average":1851,"highest":1851,"lowest":1851,"volume":21,"orderCount":10},{"date":"2026-08-26","average":20959.44,"highest":59890,"lowest":1851,"volume":18,"orderCount":9},{"date":"2026-08-25","average":1675.9,"highest":1851,"lowest":100,"volume":10,"orderCount":8},{"date":"2026-08-24","average":7875.83,"highest":40000,"lowest":1851,"volume":18,"orderCount":10},{"date":"2026-08-23","average":3340.97,"highest":11860,"lowest":1851,"volume":32,"orderCount":17},{"date":"2026-08-22","average":4228.4,"highest":37500,"lowest":1852,"volume":15,"orderCount":12},{"date":"2026-08-21","average":1850,"highest":1850,"lowest":1850,"volume":11,"orderCount":9},{"date":"2026-08-20","average":1850,"highest":1850,"lowest":1849.95,"volume":13,"orderCount":9},{"date":"2026-08-19","average":1850,"highest":1850,"lowest":1850,"volume":22,"orderCount":11},{"date":"2026-08-18","average":33019.26,"highest":54900,"lowest":1850,"volume":27,"orderCount":18},{"date":"2026-08-17","average":25000,"highest":25000,"lowest":25000,"volume":22,"orderCount":12},{"date":"2026-08-16","average":25000.67,"highest":25010,"lowest":25000,"volume":15,"orderCount":9},{"date":"2026-08-15","average":25000,"highest":25000,"lowest":25000,"volume":28,"orderCount":12},{"date":"2026-08-14","average":30664.33,"highest":58980,"lowest":25000,"volume":30,"orderCount":11},{"date":"2026-08-13","average":25000,"highest":25000,"lowest":25000,"volume":13,"orderCount":7},{"date":"2026-08-12","average":32943.85,"highest":59455,"lowest":25000,"volume":26,"orderCount":18},{"date":"2026-08-11","average":25000,"highest":25000,"lowest":25000,"volume":14,"orderCount":8},{"date":"2026-08-10","average":25000,"highest":25000,"lowest":25000,"volume":34,"orderCount":17},{"date":"2026-08-09","average":37914.17,"highest":59390,"lowest":25000,"volume":24,"orderCount":15},{"date":"2026-08-08","average":29446.55,"highest":57235,"lowest":25000,"volume":29,"orderCount":19},{"date":"2026-08-07","average":28395,"highest":54980,"lowest":25000,"volume":44,"orderCount":21},{"date":"2026-08-06","average":29785.12,"highest":46850,"lowest":1841,"volume":44,"orderCount":19},{"date":"2026-08-05","average":1841,"highest":1841,"lowest":1841,"volume":8,"orderCount":7},{"date":"2026-08-04","average":19256.6,"highest":54460,"lowest":1841,"volume":15,"orderCount":11},{"date":"2026-08-03","average":1815,"highest":1842,"lowest":1494,"volume":13,"orderCount":11},{"date":"2026-08-02","average":1842,"highest":1842,"lowest":1842,"volume":375,"orderCount":10},{"date":"2026-08-01","average":1803.14,"highest":1804,"lowest":1803,"volume":22,"orderCount":12},{"date":"2026-07-31","average":1801.77,"highest":1803,"lowest":1801,"volume":13,"orderCount":7},{"date":"2026-07-30","average":1613,"highest":1800.5,"lowest":1551,"volume":8,"orderCount":7},{"date":"2026-07-29","average":1548.2,"highest":1549,"lowest":1547,"volume":5,"orderCount":4},{"date":"2026-07-28","average":1546,"highest":1546,"lowest":1546,"volume":4,"orderCount":3},{"date":"2026-07-27","average":1541.89,"highest":1543,"lowest":1541,"volume":9,"orderCount":7},{"date":"2026-07-26","average":2332.24,"highest":15000,"lowest":1540.5,"volume":17,"orderCount":14},{"date":"2026-07-25","average":36872.08,"highest":49950,"lowest":1538,"volume":93,"orderCount":20},{"date":"2026-07-24","average":6828.4,"highest":14770,"lowest":1534,"volume":5,"orderCount":5},{"date":"2026-07-23","average":35995.54,"highest":48000,"lowest":1532,"volume":59,"orderCount":20},{"date":"2026-07-22","average":1407.16,"highest":1524.5,"lowest":0.03,"volume":13,"orderCount":13},{"date":"2026-07-21","average":1521.64,"highest":1522,"lowest":1521,"volume":11,"orderCount":7},{"date":"2026-07-20","average":10988.52,"highest":24760,"lowest":1521,"volume":27,"orderCount":14},{"date":"2026-07-19","average":12406.67,"highest":46900,"lowest":1520,"volume":21,"orderCount":16},{"date":"2026-07-18","average":1520,"highest":1520,"lowest":1520,"volume":22,"orderCount":10},{"date":"2026-07-17","average":1519.88,"highest":1520,"lowest":1519,"volume":16,"orderCount":10},{"date":"2026-07-16","average":1516.53,"highest":1517,"lowest":1516,"volume":19,"orderCount":11},{"date":"2026-07-15","average":1387.59,"highest":1516,"lowest":0.03,"volume":12,"orderCount":11},{"date":"2026-07-14","average":34932.11,"highest":44480,"lowest":1512,"volume":54,"orderCount":10},{"date":"2026-07-13","average":1391.54,"highest":1507,"lowest":0.03,"volume":13,"orderCount":9},{"date":"2026-07-12","average":9694.21,"highest":34510,"lowest":1505,"volume":24,"orderCount":16},{"date":"2026-07-11","average":22412.69,"highest":44290,"lowest":1503,"volume":39,"orderCount":13},{"date":"2026-07-10","average":1495.45,"highest":1496,"lowest":1495,"volume":11,"orderCount":8},{"date":"2026-07-09","average":1492.57,"highest":1495,"lowest":1491,"volume":23,"orderCount":8},{"date":"2026-07-08","average":16027.6,"highest":49950,"lowest":1489,"volume":10,"orderCount":7},{"date":"2026-07-07","average":36983.62,"highest":39990,"lowest":1485,"volume":68,"orderCount":7},{"date":"2026-07-06","average":1480.25,"highest":1481,"lowest":1479,"volume":16,"orderCount":10},{"date":"2026-07-05","average":1477.89,"highest":1478,"lowest":1477,"volume":44,"orderCount":9},{"date":"2026-07-04","average":17662.24,"highest":55000,"lowest":1477,"volume":17,"orderCount":12},{"date":"2026-07-03","average":9346.11,"highest":48700,"lowest":1471,"volume":36,"orderCount":14},{"date":"2026-07-02","average":29435.54,"highest":40000,"lowest":1463,"volume":35,"orderCount":12},{"date":"2026-07-01","average":1127.28,"highest":1458,"lowest":0.03,"volume":22,"orderCount":16},{"date":"2026-06-30","average":1455.1,"highest":1456,"lowest":1455,"volume":10,"orderCount":6},{"date":"2026-06-29","average":15099,"highest":49500,"lowest":1449,"volume":18,"orderCount":13},{"date":"2026-06-28","average":1446.59,"highest":1447,"lowest":1406,"volume":97,"orderCount":15},{"date":"2026-06-27","average":19324.08,"highest":49980,"lowest":1445,"volume":38,"orderCount":19},{"date":"2026-06-26","average":13186.81,"highest":45000,"lowest":1404,"volume":37,"orderCount":10},{"date":"2026-06-25","average":6215.75,"highest":40000,"lowest":1400,"volume":16,"orderCount":12},{"date":"2026-06-24","average":1251,"highest":1251,"lowest":1251,"volume":14,"orderCount":7},{"date":"2026-06-23","average":1205.69,"highest":1248,"lowest":0.03,"volume":29,"orderCount":10},{"date":"2026-06-22","average":2635.83,"highest":50000,"lowest":1242,"volume":35,"orderCount":10},{"date":"2026-06-21","average":25356.49,"highest":44990,"lowest":1242,"volume":35,"orderCount":18},{"date":"2026-06-20","average":1227.89,"highest":1230,"lowest":1227,"volume":27,"orderCount":10}]}}