{"query":{"type":7001,"region":10000043,"tab":"orders","days":90,"sell_sort":"price","buy_sort":"price","sell_dir":"asc","buy_dir":"desc","sell_page":1,"buy_page":1},"generatedAt":"2026-09-17T12:40:29.520Z","marketRegion":{"id":10000043,"name":"Domain"},"build":{"build":3503375,"releaseDate":"2026-09-10"},"regions":[{"id":0,"name":"All Regions"},{"id":10000002,"name":"The Forge"},{"id":10000043,"name":"Domain"},{"id":10000042,"name":"Metropolis"},{"id":10000032,"name":"Sinq Laison"},{"id":10000030,"name":"Heimatar"},{"id":10000016,"name":"Lonetrek"},{"id":10000033,"name":"The Citadel"},{"id":10000064,"name":"Essence"},{"id":10000020,"name":"Tash-Murkon"},{"id":10000048,"name":"Placid"},{"id":10000067,"name":"Genesis"},{"id":10000068,"name":"Verge Vendor"},{"id":10000052,"name":"Kador"},{"id":10000037,"name":"Everyshore"},{"id":10000028,"name":"Molden Heath"},{"id":10000065,"name":"Kor-Azor"},{"id":10000044,"name":"Solitude"},{"id":10000054,"name":"Aridia"},{"id":10000041,"name":"Syndicate"},{"id":10000069,"name":"Black Rise"},{"id":10000036,"name":"Devoid"},{"id":10000001,"name":"Derelik"},{"id":10001004,"name":"Exordium"},{"id":10000038,"name":"The Bleak Lands"},{"id":10000012,"name":"Curse"},{"id":10000049,"name":"Khanid"},{"id":10000022,"name":"Stain"},{"id":10000057,"name":"Outer Ring"},{"id":10000060,"name":"Delve"},{"id":10000015,"name":"Venal"},{"id":10000009,"name":"Insmother"},{"id":10000058,"name":"Fountain"},{"id":10000003,"name":"Vale of the Silent"},{"id":10000070,"name":"Pochven"},{"id":10000027,"name":"Etherium Reach"},{"id":10000023,"name":"Pure Blind"},{"id":19000001,"name":"GPMR-01"},{"id":10001000,"name":"Yasna Zakh"},{"id":10000011,"name":"Great Wildlands"},{"id":11000031,"name":"G-R00031"},{"id":10000061,"name":"Tenerifis"},{"id":10000014,"name":"Catch"},{"id":10000050,"name":"Querious"},{"id":10000029,"name":"Geminate"},{"id":10000055,"name":"Branch"},{"id":10000059,"name":"Paragon Soul"},{"id":10000018,"name":"The Spire"},{"id":10000066,"name":"Perrigen Falls"},{"id":10000017,"name":"J7HZ-F"},{"id":10000025,"name":"Immensea"},{"id":10000039,"name":"Esoteria"},{"id":10000035,"name":"Deklein"},{"id":10000047,"name":"Providence"},{"id":11000004,"name":"B-R00004"},{"id":10000051,"name":"Cloud Ring"},{"id":10000010,"name":"Tribute"},{"id":10000034,"name":"The Kalevala Expanse"},{"id":10000013,"name":"Malpais"},{"id":10000056,"name":"Feythabolis"},{"id":10000008,"name":"Scalding Pass"},{"id":10000007,"name":"Cache"},{"id":10000045,"name":"Tenal"},{"id":11000001,"name":"A-R00001"},{"id":11000002,"name":"A-R00002"},{"id":11000003,"name":"A-R00003"},{"id":10000019,"name":"A821-A"},{"id":12000001,"name":"ADR01"},{"id":12000002,"name":"ADR02"},{"id":12000003,"name":"ADR03"},{"id":12000004,"name":"ADR04"},{"id":12000005,"name":"ADR05"},{"id":11000005,"name":"B-R00005"},{"id":11000006,"name":"B-R00006"},{"id":11000007,"name":"B-R00007"},{"id":11000008,"name":"B-R00008"},{"id":11000009,"name":"C-R00009"},{"id":11000010,"name":"C-R00010"},{"id":11000011,"name":"C-R00011"},{"id":11000012,"name":"C-R00012"},{"id":11000013,"name":"C-R00013"},{"id":11000014,"name":"C-R00014"},{"id":11000015,"name":"C-R00015"},{"id":10000053,"name":"Cobalt Edge"},{"id":11000016,"name":"D-R00016"},{"id":11000017,"name":"D-R00017"},{"id":11000018,"name":"D-R00018"},{"id":11000019,"name":"D-R00019"},{"id":11000020,"name":"D-R00020"},{"id":11000021,"name":"D-R00021"},{"id":11000022,"name":"D-R00022"},{"id":11000023,"name":"D-R00023"},{"id":10000005,"name":"Detorid"},{"id":11000024,"name":"E-R00024"},{"id":11000025,"name":"E-R00025"},{"id":11000026,"name":"E-R00026"},{"id":11000027,"name":"E-R00027"},{"id":11000028,"name":"E-R00028"},{"id":11000029,"name":"E-R00029"},{"id":11000030,"name":"F-R00030"},{"id":10000046,"name":"Fade"},{"id":11000032,"name":"H-R00032"},{"id":10000031,"name":"Impass"},{"id":11000033,"name":"K-R00033"},{"id":10000040,"name":"Oasa"},{"id":10000062,"name":"Omist"},{"id":10000021,"name":"Outer Passage"},{"id":10000063,"name":"Period Basis"},{"id":10000004,"name":"UUA-F4"},{"id":14000001,"name":"VR-01"},{"id":14000002,"name":"VR-02"},{"id":14000003,"name":"VR-03"},{"id":14000004,"name":"VR-04"},{"id":14000005,"name":"VR-05"},{"id":10000006,"name":"Wicked Creek"}],"selected":{"type":{"id":7001,"name":"Dual Heavy Afocal Pulse Laser I","slug":"dual-heavy-afocal-pulse-laser-i"},"region":{"id":10000043,"name":"Domain"},"group":{"id":573,"name":"Large"}},"navigation":{"tree":{"roots":[11,1396,2,157,24,475,3628,1922,1320,955,9,1954,4,150,1659,2202,2203,477,19],"groups":[{"id":11,"name":"Ammunition & Charges","parentId":null,"hasTypes":false,"children":[1015,3725,139,2297,2728,2462,101,100,593,114,1103,120,99,1094,2820,2198]},{"id":1396,"name":"Apparel","parentId":null,"hasTypes":false,"children":[1407,1397,3846,1402]},{"id":2,"name":"Blueprints & Reactions","parentId":null,"hasTypes":false,"children":[211,357,1041,1849,209,943,204,2158,2157,1338]},{"id":157,"name":"Drones","parentId":null,"hasTypes":false,"children":[159,843,841,2236,842,158,1646]},{"id":24,"name":"Implants & Boosters","parentId":null,"hasTypes":false,"children":[977,2487,27]},{"id":475,"name":"Manufacture & Research","parentId":null,"hasTypes":false,"children":[1035,533,1872]},{"id":3628,"name":"Personalization","parentId":null,"hasTypes":false,"children":[3630,3629]},{"id":1922,"name":"Pilot's Services","parentId":null,"hasTypes":false,"children":[3745,2701,1942,1923,2358]},{"id":1320,"name":"Planetary Infrastructure","parentId":null,"hasTypes":false,"children":[1322,1410]},{"id":955,"name":"Ship and Module Modifications","parentId":null,"hasTypes":false,"children":[2436,1111,1112]},{"id":9,"name":"Ship Equipment","parentId":null,"hasTypes":false,"children":[2815,938,657,656,655,779,1713,14,52,1708,554,141,10]},{"id":1954,"name":"Ship SKINs","parentId":null,"hasTypes":false,"children":[1955,1960,1968,2283,2306,1988,1989,1998,2006,2011,2119,2315]},{"id":4,"name":"Ships","parentId":null,"hasTypes":false,"children":[1374,1376,1381,1815,1367,1372,1361,1382,1384,391,1612]},{"id":150,"name":"Skills","parentId":null,"hasTypes":false,"children":[1745,365,366,367,368,370,364,373,374,1746,1823,369,1323,372,1110,375,3656,1747,376,377,2152,1824,1748,378]},{"id":1659,"name":"Special Edition Assets","parentId":null,"hasTypes":false,"children":[1662,1661,1663,1814,1660]},{"id":2202,"name":"Structure Equipment","parentId":null,"hasTypes":false,"children":[2206,2207,2208,2749,2210,2209]},{"id":2203,"name":"Structure Modifications","parentId":null,"hasTypes":false,"children":[2205,2340,2204]},{"id":477,"name":"Structures","parentId":null,"hasTypes":false,"children":[2199,404,2324,3624,2327,1272,1285]},{"id":19,"name":"Trade Goods","parentId":null,"hasTypes":false,"children":[3732,2801,1427,1846,492,1840,739,614,3848,2456,20,616,3737,491,738,23,754,22,2799,1700,1109,940,2317,2480,2013]},{"id":2815,"name":"Compressors","parentId":9,"hasTypes":true,"children":[]},{"id":938,"name":"Drone Upgrades","parentId":9,"hasTypes":true,"children":[]},{"id":657,"name":"Electronic Warfare","parentId":9,"hasTypes":false,"children":[2249,685,678,677,1937,686,679,681,1426,2154,683,757,1085,1935,1936,680]},{"id":656,"name":"Electronics and Sensor Upgrades","parentId":9,"hasTypes":false,"children":[670,675,676,672,673,671,669,872]},{"id":655,"name":"Engineering Equipment","parentId":9,"hasTypes":false,"children":[660,664,668,666,667,665,661,662,658,659,663]},{"id":779,"name":"Fleet Assistance Modules","parentId":9,"hasTypes":false,"children":[1642,1633,1639,1641,1640]},{"id":1713,"name":"Harvest Equipment","parentId":9,"hasTypes":false,"children":[2795,1037,1038,2151,1039,935,1715,1040]},{"id":14,"name":"Hull & Armor","parentId":9,"hasTypes":false,"children":[535,133,134,540,615,541,538,135,1669,1687,2509,2527,537,1018]},{"id":52,"name":"Propulsion","parentId":9,"hasTypes":false,"children":[542,1650,2135,131,132]},{"id":1708,"name":"Scanning Equipment","parentId":9,"hasTypes":false,"children":[1718,711,2018,714,712,1709,713,1717]},{"id":554,"name":"Shield","parentId":9,"hasTypes":false,"children":[128,552,551,687,553,688,126,550]},{"id":141,"name":"Smartbombs","parentId":9,"hasTypes":false,"children":[381,383,380,382]},{"id":10,"name":"Turrets & Launchers","parentId":9,"hasTypes":false,"children":[1014,3726,88,86,140,2431,87,912,2741,143]},{"id":1014,"name":"Bomb Launchers","parentId":10,"hasTypes":true,"children":[]},{"id":3726,"name":"Breacher Pod Launchers","parentId":10,"hasTypes":true,"children":[]},{"id":88,"name":"Energy Turrets","parentId":10,"hasTypes":false,"children":[557,558]},{"id":86,"name":"Hybrid Turrets","parentId":10,"hasTypes":false,"children":[556,555]},{"id":140,"name":"Missile Launchers","parentId":10,"hasTypes":false,"children":[643,2351,974,642,640,1827,641,2247,639,644,777]},{"id":2431,"name":"Precursor Turrets","parentId":10,"hasTypes":false,"children":[2432]},{"id":87,"name":"Projectile Turrets","parentId":10,"hasTypes":false,"children":[560,559]},{"id":912,"name":"Superweapons","parentId":10,"hasTypes":false,"children":[2267,2268,2269,2270,2276,2325]},{"id":2741,"name":"Vorton Projectors","parentId":10,"hasTypes":false,"children":[2744,2743,2742]},{"id":143,"name":"Weapon Upgrades","parentId":10,"hasTypes":false,"children":[645,2471,646,647,648,2032,2033,708,801,706,707,2740]},{"id":557,"name":"Beam Lasers","parentId":88,"hasTypes":false,"children":[773,569,568,567]},{"id":558,"name":"Pulse Lasers","parentId":88,"hasTypes":false,"children":[774,573,572,570]},{"id":774,"name":"Extra Large","parentId":558,"hasTypes":true,"children":[]},{"id":573,"name":"Large","parentId":558,"hasTypes":true,"children":[]},{"id":572,"name":"Medium","parentId":558,"hasTypes":true,"children":[]},{"id":570,"name":"Small","parentId":558,"hasTypes":true,"children":[]}]},"path":[{"id":9,"name":"Ship Equipment"},{"id":10,"name":"Turrets & Launchers"},{"id":88,"name":"Energy Turrets"},{"id":558,"name":"Pulse Lasers"},{"id":573,"name":"Large"}],"children":[],"items":[{"id":23846,"name":"'Halberd' Mega Pulse Laser I","slug":"halberd-mega-pulse-laser-i"},{"id":14427,"name":"Ahremen's Modified Dual Heavy Pulse Laser","slug":"ahremens-modified-dual-heavy-pulse-laser"},{"id":14443,"name":"Ahremen's Modified Mega Pulse Laser","slug":"ahremens-modified-mega-pulse-laser"},{"id":15858,"name":"Ammatar Navy Dual Heavy Pulse Laser","slug":"ammatar-navy-dual-heavy-pulse-laser"},{"id":15847,"name":"Ammatar Navy Mega Pulse Laser","slug":"ammatar-navy-mega-pulse-laser"},{"id":14429,"name":"Brokara's Modified Dual Heavy Pulse Laser","slug":"brokaras-modified-dual-heavy-pulse-laser"},{"id":14445,"name":"Brokara's Modified Mega Pulse Laser","slug":"brokaras-modified-mega-pulse-laser"},{"id":13791,"name":"Dark Blood Dual Heavy Pulse Laser","slug":"dark-blood-dual-heavy-pulse-laser"},{"id":13815,"name":"Dark Blood Mega Pulse Laser","slug":"dark-blood-mega-pulse-laser"},{"id":7001,"name":"Dual Heavy Afocal Pulse Laser I","slug":"dual-heavy-afocal-pulse-laser-i"},{"id":7005,"name":"Dual Heavy Anode Pulse Particle Stream I","slug":"dual-heavy-anode-pulse-particle-stream-i"},{"id":6999,"name":"Dual Heavy Modal Pulse Laser I","slug":"dual-heavy-modal-pulse-laser-i"},{"id":7003,"name":"Dual Heavy Modulated Pulse Energy Beam I","slug":"dual-heavy-modulated-pulse-energy-beam-i"},{"id":460,"name":"Dual Heavy Pulse Laser I","slug":"dual-heavy-pulse-laser-i"},{"id":4147,"name":"Dual Heavy Pulse Laser II","slug":"dual-heavy-pulse-laser-ii"},{"id":15873,"name":"Imperial Navy Dual Heavy Pulse Laser","slug":"imperial-navy-dual-heavy-pulse-laser"},{"id":15862,"name":"Imperial Navy Mega Pulse Laser","slug":"imperial-navy-mega-pulse-laser"},{"id":7085,"name":"Mega Afocal Pulse Laser I","slug":"mega-afocal-pulse-laser-i"},{"id":7089,"name":"Mega Anode Pulse Particle Stream I","slug":"mega-anode-pulse-particle-stream-i"},{"id":7083,"name":"Mega Modal Pulse Laser I","slug":"mega-modal-pulse-laser-i"},{"id":7087,"name":"Mega Modulated Pulse Energy Beam I","slug":"mega-modulated-pulse-energy-beam-i"},{"id":462,"name":"Mega Pulse Laser I","slug":"mega-pulse-laser-i"},{"id":3057,"name":"Mega Pulse Laser II","slug":"mega-pulse-laser-ii"},{"id":34276,"name":"Polarized Mega Pulse Laser","slug":"polarized-mega-pulse-laser"},{"id":14425,"name":"Tairei's Modified Dual Heavy Pulse Laser","slug":"taireis-modified-dual-heavy-pulse-laser"},{"id":14441,"name":"Tairei's Modified Mega Pulse Laser","slug":"taireis-modified-mega-pulse-laser"},{"id":13821,"name":"True Sansha Dual Heavy Pulse Laser","slug":"true-sansha-dual-heavy-pulse-laser"},{"id":13832,"name":"True Sansha Mega Pulse Laser","slug":"true-sansha-mega-pulse-laser"},{"id":14431,"name":"Vizan's Modified Dual Heavy Pulse Laser","slug":"vizans-modified-dual-heavy-pulse-laser"},{"id":14447,"name":"Vizan's Modified Mega Pulse Laser","slug":"vizans-modified-mega-pulse-laser"}],"searchResults":[]},"orders":{"sell":[{"orderId":"7408837389","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":59390,"volumeRemain":2,"minVolume":1,"range":"region","issued":"2026-09-17T04:43:09.000Z","expires":"2026-12-16T04:43:09.000Z"},{"orderId":"7424063172","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":59400,"volumeRemain":2,"minVolume":1,"range":"region","issued":"2026-09-16T19:47:44.000Z","expires":"2026-09-23T19:47:44.000Z"},{"orderId":"7423929181","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":59990,"volumeRemain":7,"minVolume":1,"range":"region","issued":"2026-09-16T16:11:30.000Z","expires":"2026-10-16T16:11:30.000Z"},{"orderId":"7423865968","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":60000,"volumeRemain":1,"minVolume":1,"range":"region","issued":"2026-09-16T14:17:22.000Z","expires":"2026-12-15T14:17:22.000Z"},{"orderId":"7423647797","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":70000,"volumeRemain":2,"minVolume":1,"range":"region","issued":"2026-09-16T05:12:59.000Z","expires":"2026-09-23T05:12:59.000Z"},{"orderId":"7413768956","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":76870,"volumeRemain":1,"minVolume":1,"range":"region","issued":"2026-09-08T14:10:28.000Z","expires":"2026-12-07T14:10:28.000Z"},{"orderId":"7418141896","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":76880,"volumeRemain":8,"minVolume":1,"range":"region","issued":"2026-09-08T08:32:08.000Z","expires":"2026-12-07T08:32:08.000Z"},{"orderId":"7417811609","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":76900,"volumeRemain":2,"minVolume":1,"range":"region","issued":"2026-09-07T19:34:03.000Z","expires":"2026-10-07T19:34:03.000Z"},{"orderId":"7416562167","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":77000,"volumeRemain":3,"minVolume":1,"range":"region","issued":"2026-09-06T06:10:03.000Z","expires":"2026-12-05T06:10:03.000Z"},{"orderId":"7415569730","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":78950,"volumeRemain":3,"minVolume":1,"range":"region","issued":"2026-09-04T22:22:20.000Z","expires":"2026-12-03T22:22:20.000Z"},{"orderId":"7406162744","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":78980,"volumeRemain":2,"minVolume":1,"range":"region","issued":"2026-09-03T20:48:12.000Z","expires":"2026-12-02T20:48:12.000Z"},{"orderId":"7413876639","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":79000,"volumeRemain":2,"minVolume":1,"range":"region","issued":"2026-09-02T12:30:20.000Z","expires":"2026-12-01T12:30:20.000Z"},{"orderId":"7410144210","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":79940,"volumeRemain":18,"minVolume":1,"range":"region","issued":"2026-08-28T12:06:02.000Z","expires":"2026-11-26T12:06:02.000Z"},{"orderId":"7408616089","station":"Arbaz VI - Moon 8 - Theology Council Tribunal","system":"Arbaz","security":0.907379,"price":80000,"volumeRemain":1,"minVolume":1,"range":"region","issued":"2026-08-26T03:15:08.000Z","expires":"2026-11-24T03:15:08.000Z"},{"orderId":"7385793918","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":84000,"volumeRemain":2,"minVolume":1,"range":"region","issued":"2026-07-24T15:44:11.000Z","expires":"2026-10-22T15:44:11.000Z"},{"orderId":"7362447026","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":86000,"volumeRemain":2,"minVolume":1,"range":"region","issued":"2026-07-24T22:36:20.000Z","expires":"2026-10-22T22:36:20.000Z"},{"orderId":"7377468436","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":86880,"volumeRemain":10,"minVolume":1,"range":"region","issued":"2026-07-12T16:28:05.000Z","expires":"2026-10-10T16:28:05.000Z"},{"orderId":"7362076836","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":86900,"volumeRemain":7,"minVolume":1,"range":"region","issued":"2026-06-21T18:09:28.000Z","expires":"2026-09-19T18:09:28.000Z"}],"buy":[{"orderId":"7344651128","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":31300,"volumeRemain":719,"minVolume":1,"range":"4","issued":"2026-06-20T12:48:20.000Z","expires":"2026-09-18T12:48:20.000Z"},{"orderId":"7408658666","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":1000,"volumeRemain":1000,"minVolume":1,"range":"region","issued":"2026-08-26T05:26:04.000Z","expires":"2026-11-24T05:26:04.000Z"},{"orderId":"7382549524","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":0.01,"volumeRemain":999,"minVolume":1,"range":"40","issued":"2026-07-19T18:37:16.000Z","expires":"2026-10-17T18:37:16.000Z"}],"totalSell":18,"totalBuy":3,"bestSell":59390,"bestBuy":31300,"pageSize":50,"sellPage":1,"buyPage":1,"sellPages":1,"buyPages":1},"freshness":{"source":"snapshot","timestamp":"2026-09-17T11:52:09.366Z","timestampLabel":"loaded","loadedAt":"2026-09-17T11:52:09.366Z","httpLastModified":"2026-09-17T11:48:36.000Z"},"history":{"region":{"id":10000043,"name":"Domain"},"fallback":false,"days":90,"coverage":{"first":"2026-06-20","last":"2026-09-15","rows":86},"rows":[{"date":"2026-09-15","average":31311.43,"highest":31320,"lowest":31310,"volume":21,"orderCount":12},{"date":"2026-09-14","average":31310,"highest":31310,"lowest":31310,"volume":19,"orderCount":9},{"date":"2026-09-11","average":33278.14,"highest":33570,"lowest":31300,"volume":70,"orderCount":22},{"date":"2026-09-10","average":33571.57,"highest":33580,"lowest":33570,"volume":51,"orderCount":8},{"date":"2026-09-09","average":33580,"highest":33580,"lowest":33580,"volume":40,"orderCount":10},{"date":"2026-09-08","average":33570.64,"highest":33580,"lowest":33570,"volume":31,"orderCount":13},{"date":"2026-09-07","average":39792.58,"highest":40000,"lowest":33570,"volume":31,"orderCount":8},{"date":"2026-09-06","average":33591.22,"highest":33600,"lowest":33570,"volume":41,"orderCount":20},{"date":"2026-09-05","average":33610,"highest":33610,"lowest":33610,"volume":36,"orderCount":14},{"date":"2026-09-04","average":33610,"highest":33610,"lowest":33610,"volume":30,"orderCount":13},{"date":"2026-09-03","average":33604.67,"highest":33610,"lowest":33600,"volume":60,"orderCount":11},{"date":"2026-09-02","average":33606.96,"highest":33610,"lowest":33600,"volume":23,"orderCount":12},{"date":"2026-09-01","average":34250.72,"highest":78500,"lowest":33600,"volume":69,"orderCount":15},{"date":"2026-08-31","average":33601.11,"highest":33610,"lowest":33600,"volume":9,"orderCount":8},{"date":"2026-08-30","average":33600,"highest":33600,"lowest":33600,"volume":99,"orderCount":20},{"date":"2026-08-29","average":33608.59,"highest":33610,"lowest":33600,"volume":92,"orderCount":12},{"date":"2026-08-28","average":33604.79,"highest":33610,"lowest":33600,"volume":48,"orderCount":10},{"date":"2026-08-27","average":33596.07,"highest":33600,"lowest":33590,"volume":28,"orderCount":15},{"date":"2026-08-26","average":33522.65,"highest":33590,"lowest":31300,"volume":34,"orderCount":13},{"date":"2026-08-25","average":40024.23,"highest":53610,"lowest":33600,"volume":26,"orderCount":12},{"date":"2026-08-24","average":33600,"highest":33600,"lowest":33600,"volume":28,"orderCount":10},{"date":"2026-08-23","average":33778.13,"highest":45000,"lowest":33600,"volume":64,"orderCount":15},{"date":"2026-08-22","average":56208.13,"highest":74400,"lowest":45000,"volume":75,"orderCount":28},{"date":"2026-08-21","average":45000,"highest":45000,"lowest":45000,"volume":17,"orderCount":8},{"date":"2026-08-20","average":45068.75,"highest":45100,"lowest":45000,"volume":16,"orderCount":5},{"date":"2026-08-19","average":45034.47,"highest":45090,"lowest":45000,"volume":47,"orderCount":15},{"date":"2026-08-18","average":45099.28,"highest":45100,"lowest":45090,"volume":83,"orderCount":14},{"date":"2026-08-17","average":45100,"highest":45100,"lowest":45100,"volume":26,"orderCount":9},{"date":"2026-08-16","average":45100.68,"highest":45110,"lowest":45100,"volume":59,"orderCount":15},{"date":"2026-08-15","average":45098.75,"highest":45100,"lowest":45090,"volume":64,"orderCount":13},{"date":"2026-08-14","average":45080,"highest":45080,"lowest":45080,"volume":41,"orderCount":8},{"date":"2026-08-13","average":45078.64,"highest":45080,"lowest":45070,"volume":22,"orderCount":9},{"date":"2026-08-12","average":52424.69,"highest":74985,"lowest":45060,"volume":32,"orderCount":15},{"date":"2026-08-11","average":45043.18,"highest":45050,"lowest":45040,"volume":22,"orderCount":10},{"date":"2026-08-10","average":45029.68,"highest":45030,"lowest":45020,"volume":31,"orderCount":14},{"date":"2026-08-09","average":45033.33,"highest":45040,"lowest":45025,"volume":36,"orderCount":15},{"date":"2026-08-08","average":45025,"highest":45030,"lowest":45020,"volume":22,"orderCount":13},{"date":"2026-08-07","average":44433.12,"highest":45020,"lowest":0.01,"volume":77,"orderCount":15},{"date":"2026-08-06","average":33637.14,"highest":33640,"lowest":33630,"volume":28,"orderCount":10},{"date":"2026-08-05","average":33627.24,"highest":33630,"lowest":33610,"volume":29,"orderCount":9},{"date":"2026-08-04","average":40635.71,"highest":56000,"lowest":33590,"volume":35,"orderCount":11},{"date":"2026-08-03","average":33665.71,"highest":35000,"lowest":33600,"volume":21,"orderCount":14},{"date":"2026-08-02","average":47395.83,"highest":74985,"lowest":33600,"volume":12,"orderCount":7},{"date":"2026-08-01","average":33590,"highest":33590,"lowest":33590,"volume":33,"orderCount":9},{"date":"2026-07-31","average":33590,"highest":33590,"lowest":33590,"volume":20,"orderCount":7},{"date":"2026-07-30","average":33590,"highest":33590,"lowest":33590,"volume":8,"orderCount":5},{"date":"2026-07-29","average":33590,"highest":33590,"lowest":33590,"volume":16,"orderCount":9},{"date":"2026-07-28","average":33582.5,"highest":33590,"lowest":33580,"volume":8,"orderCount":8},{"date":"2026-07-27","average":33586.72,"highest":33590,"lowest":33580,"volume":67,"orderCount":8},{"date":"2026-07-26","average":33636.67,"highest":33660,"lowest":33590,"volume":15,"orderCount":7},{"date":"2026-07-25","average":33634.55,"highest":33660,"lowest":33590,"volume":11,"orderCount":7},{"date":"2026-07-24","average":33590,"highest":33590,"lowest":33590,"volume":19,"orderCount":8},{"date":"2026-07-23","average":33581.82,"highest":33590,"lowest":33580,"volume":11,"orderCount":6},{"date":"2026-07-22","average":33580,"highest":33580,"lowest":33580,"volume":15,"orderCount":6},{"date":"2026-07-21","average":33573.51,"highest":33580,"lowest":33570,"volume":37,"orderCount":11},{"date":"2026-07-20","average":45841.19,"highest":59350,"lowest":33560,"volume":42,"orderCount":10},{"date":"2026-07-19","average":33550,"highest":33550,"lowest":33550,"volume":30,"orderCount":13},{"date":"2026-07-18","average":33550,"highest":33550,"lowest":33550,"volume":33,"orderCount":12},{"date":"2026-07-17","average":33554.55,"highest":33560,"lowest":33550,"volume":66,"orderCount":19},{"date":"2026-07-16","average":42635.53,"highest":86880,"lowest":33560,"volume":47,"orderCount":17},{"date":"2026-07-15","average":33560,"highest":33560,"lowest":33560,"volume":40,"orderCount":8},{"date":"2026-07-14","average":33551.2,"highest":33560,"lowest":33540,"volume":25,"orderCount":11},{"date":"2026-07-13","average":33540.42,"highest":33550,"lowest":33540,"volume":24,"orderCount":10},{"date":"2026-07-12","average":38802.71,"highest":86890,"lowest":33530,"volume":48,"orderCount":11},{"date":"2026-07-11","average":33530.25,"highest":33540,"lowest":33530,"volume":40,"orderCount":12},{"date":"2026-07-10","average":33530,"highest":33530,"lowest":33530,"volume":16,"orderCount":11},{"date":"2026-07-09","average":33530,"highest":33530,"lowest":33530,"volume":80,"orderCount":14},{"date":"2026-07-08","average":58263.4,"highest":69980,"lowest":33540,"volume":53,"orderCount":16},{"date":"2026-07-07","average":50226.67,"highest":55000,"lowest":33520,"volume":27,"orderCount":5},{"date":"2026-07-06","average":33518.42,"highest":33520,"lowest":33510,"volume":38,"orderCount":14},{"date":"2026-07-05","average":33510,"highest":33510,"lowest":33510,"volume":95,"orderCount":16},{"date":"2026-07-04","average":33515.6,"highest":33520,"lowest":33510,"volume":25,"orderCount":17},{"date":"2026-07-03","average":33520,"highest":33520,"lowest":33520,"volume":61,"orderCount":15},{"date":"2026-07-02","average":33520,"highest":33520,"lowest":33520,"volume":51,"orderCount":13},{"date":"2026-07-01","average":33520,"highest":33520,"lowest":33520,"volume":23,"orderCount":8},{"date":"2026-06-30","average":51106.89,"highest":69500,"lowest":33510,"volume":45,"orderCount":12},{"date":"2026-06-29","average":33491.43,"highest":33500,"lowest":33485,"volume":21,"orderCount":10},{"date":"2026-06-28","average":33468.57,"highest":33470,"lowest":33460,"volume":21,"orderCount":13},{"date":"2026-06-27","average":36646.92,"highest":74890,"lowest":33460,"volume":39,"orderCount":13},{"date":"2026-06-26","average":33440,"highest":33440,"lowest":33440,"volume":22,"orderCount":10},{"date":"2026-06-25","average":36271.82,"highest":65000,"lowest":33400,"volume":11,"orderCount":9},{"date":"2026-06-24","average":33292.22,"highest":33300,"lowest":33110,"volume":18,"orderCount":6},{"date":"2026-06-23","average":33108.82,"highest":33110,"lowest":33100,"volume":51,"orderCount":11},{"date":"2026-06-22","average":33050,"highest":33050,"lowest":33050,"volume":124,"orderCount":8},{"date":"2026-06-21","average":74500,"highest":76990,"lowest":69990,"volume":116,"orderCount":23},{"date":"2026-06-20","average":31275,"highest":31300,"lowest":31230,"volume":56,"orderCount":14}]}}