{"query":{"type":8177,"region":10000043,"tab":"orders","days":90,"sell_sort":"price","buy_sort":"price","sell_dir":"asc","buy_dir":"desc","sell_page":1,"buy_page":1},"generatedAt":"2026-09-17T02:49:08.580Z","marketRegion":{"id":10000043,"name":"Domain"},"build":{"build":3503375,"releaseDate":"2026-09-10"},"regions":[{"id":0,"name":"All Regions"},{"id":10000002,"name":"The Forge"},{"id":10000043,"name":"Domain"},{"id":10000042,"name":"Metropolis"},{"id":10000032,"name":"Sinq Laison"},{"id":10000030,"name":"Heimatar"},{"id":10000016,"name":"Lonetrek"},{"id":10000033,"name":"The Citadel"},{"id":10000064,"name":"Essence"},{"id":10000020,"name":"Tash-Murkon"},{"id":10000048,"name":"Placid"},{"id":10000067,"name":"Genesis"},{"id":10000068,"name":"Verge Vendor"},{"id":10000052,"name":"Kador"},{"id":10000037,"name":"Everyshore"},{"id":10000028,"name":"Molden Heath"},{"id":10000065,"name":"Kor-Azor"},{"id":10000044,"name":"Solitude"},{"id":10000054,"name":"Aridia"},{"id":10000041,"name":"Syndicate"},{"id":10000036,"name":"Devoid"},{"id":10000069,"name":"Black Rise"},{"id":10000001,"name":"Derelik"},{"id":10001004,"name":"Exordium"},{"id":10000038,"name":"The Bleak Lands"},{"id":10000012,"name":"Curse"},{"id":10000049,"name":"Khanid"},{"id":10000022,"name":"Stain"},{"id":10000057,"name":"Outer Ring"},{"id":10000060,"name":"Delve"},{"id":10000015,"name":"Venal"},{"id":10000009,"name":"Insmother"},{"id":10000058,"name":"Fountain"},{"id":10000003,"name":"Vale of the Silent"},{"id":10000070,"name":"Pochven"},{"id":10000027,"name":"Etherium Reach"},{"id":10000023,"name":"Pure Blind"},{"id":19000001,"name":"GPMR-01"},{"id":10001000,"name":"Yasna Zakh"},{"id":10000011,"name":"Great Wildlands"},{"id":11000031,"name":"G-R00031"},{"id":10000061,"name":"Tenerifis"},{"id":10000014,"name":"Catch"},{"id":10000050,"name":"Querious"},{"id":10000029,"name":"Geminate"},{"id":10000055,"name":"Branch"},{"id":10000059,"name":"Paragon Soul"},{"id":10000018,"name":"The Spire"},{"id":10000066,"name":"Perrigen Falls"},{"id":10000017,"name":"J7HZ-F"},{"id":10000025,"name":"Immensea"},{"id":10000035,"name":"Deklein"},{"id":10000039,"name":"Esoteria"},{"id":10000047,"name":"Providence"},{"id":11000004,"name":"B-R00004"},{"id":10000051,"name":"Cloud Ring"},{"id":10000010,"name":"Tribute"},{"id":10000034,"name":"The Kalevala Expanse"},{"id":10000013,"name":"Malpais"},{"id":10000056,"name":"Feythabolis"},{"id":10000008,"name":"Scalding Pass"},{"id":10000007,"name":"Cache"},{"id":10000045,"name":"Tenal"},{"id":11000001,"name":"A-R00001"},{"id":11000002,"name":"A-R00002"},{"id":11000003,"name":"A-R00003"},{"id":10000019,"name":"A821-A"},{"id":12000001,"name":"ADR01"},{"id":12000002,"name":"ADR02"},{"id":12000003,"name":"ADR03"},{"id":12000004,"name":"ADR04"},{"id":12000005,"name":"ADR05"},{"id":11000005,"name":"B-R00005"},{"id":11000006,"name":"B-R00006"},{"id":11000007,"name":"B-R00007"},{"id":11000008,"name":"B-R00008"},{"id":11000009,"name":"C-R00009"},{"id":11000010,"name":"C-R00010"},{"id":11000011,"name":"C-R00011"},{"id":11000012,"name":"C-R00012"},{"id":11000013,"name":"C-R00013"},{"id":11000014,"name":"C-R00014"},{"id":11000015,"name":"C-R00015"},{"id":10000053,"name":"Cobalt Edge"},{"id":11000016,"name":"D-R00016"},{"id":11000017,"name":"D-R00017"},{"id":11000018,"name":"D-R00018"},{"id":11000019,"name":"D-R00019"},{"id":11000020,"name":"D-R00020"},{"id":11000021,"name":"D-R00021"},{"id":11000022,"name":"D-R00022"},{"id":11000023,"name":"D-R00023"},{"id":10000005,"name":"Detorid"},{"id":11000024,"name":"E-R00024"},{"id":11000025,"name":"E-R00025"},{"id":11000026,"name":"E-R00026"},{"id":11000027,"name":"E-R00027"},{"id":11000028,"name":"E-R00028"},{"id":11000029,"name":"E-R00029"},{"id":11000030,"name":"F-R00030"},{"id":10000046,"name":"Fade"},{"id":11000032,"name":"H-R00032"},{"id":10000031,"name":"Impass"},{"id":11000033,"name":"K-R00033"},{"id":10000040,"name":"Oasa"},{"id":10000062,"name":"Omist"},{"id":10000021,"name":"Outer Passage"},{"id":10000063,"name":"Period Basis"},{"id":10000004,"name":"UUA-F4"},{"id":14000001,"name":"VR-01"},{"id":14000002,"name":"VR-02"},{"id":14000003,"name":"VR-03"},{"id":14000004,"name":"VR-04"},{"id":14000005,"name":"VR-05"},{"id":10000006,"name":"Wicked Creek"}],"selected":{"type":{"id":8177,"name":"Mark I Compact Capacitor Power Relay","slug":"mark-i-compact-capacitor-power-relay"},"region":{"id":10000043,"name":"Domain"},"group":{"id":667,"name":"Capacitor Power Relays"}},"navigation":{"tree":{"roots":[11,1396,2,157,24,475,3628,1922,1320,955,9,1954,4,150,1659,2202,2203,477,19],"groups":[{"id":11,"name":"Ammunition & Charges","parentId":null,"hasTypes":false,"children":[1015,3725,139,2297,2728,2462,101,100,593,114,1103,120,99,1094,2820,2198]},{"id":1396,"name":"Apparel","parentId":null,"hasTypes":false,"children":[1407,1397,3846,1402]},{"id":2,"name":"Blueprints & Reactions","parentId":null,"hasTypes":false,"children":[211,357,1041,1849,209,943,204,2158,2157,1338]},{"id":157,"name":"Drones","parentId":null,"hasTypes":false,"children":[159,843,841,2236,842,158,1646]},{"id":24,"name":"Implants & Boosters","parentId":null,"hasTypes":false,"children":[977,2487,27]},{"id":475,"name":"Manufacture & Research","parentId":null,"hasTypes":false,"children":[1035,533,1872]},{"id":3628,"name":"Personalization","parentId":null,"hasTypes":false,"children":[3630,3629]},{"id":1922,"name":"Pilot's Services","parentId":null,"hasTypes":false,"children":[3745,2701,1942,1923,2358]},{"id":1320,"name":"Planetary Infrastructure","parentId":null,"hasTypes":false,"children":[1322,1410]},{"id":955,"name":"Ship and Module Modifications","parentId":null,"hasTypes":false,"children":[2436,1111,1112]},{"id":9,"name":"Ship Equipment","parentId":null,"hasTypes":false,"children":[2815,938,657,656,655,779,1713,14,52,1708,554,141,10]},{"id":1954,"name":"Ship SKINs","parentId":null,"hasTypes":false,"children":[1955,1960,1968,2283,2306,1988,1989,1998,2006,2011,2119,2315]},{"id":4,"name":"Ships","parentId":null,"hasTypes":false,"children":[1374,1376,1381,1815,1367,1372,1361,1382,1384,391,1612]},{"id":150,"name":"Skills","parentId":null,"hasTypes":false,"children":[1745,365,366,367,368,370,364,373,374,1746,1823,369,1323,372,1110,375,3656,1747,376,377,2152,1824,1748,378]},{"id":1659,"name":"Special Edition Assets","parentId":null,"hasTypes":false,"children":[1662,1661,1663,1814,1660]},{"id":2202,"name":"Structure Equipment","parentId":null,"hasTypes":false,"children":[2206,2207,2208,2749,2210,2209]},{"id":2203,"name":"Structure Modifications","parentId":null,"hasTypes":false,"children":[2205,2340,2204]},{"id":477,"name":"Structures","parentId":null,"hasTypes":false,"children":[2199,404,2324,3624,2327,1272,1285]},{"id":19,"name":"Trade Goods","parentId":null,"hasTypes":false,"children":[3732,2801,1427,1846,492,1840,739,614,3848,2456,20,616,3737,491,738,23,754,22,2799,1700,1109,940,2317,2480,2013]},{"id":2815,"name":"Compressors","parentId":9,"hasTypes":true,"children":[]},{"id":938,"name":"Drone Upgrades","parentId":9,"hasTypes":true,"children":[]},{"id":657,"name":"Electronic Warfare","parentId":9,"hasTypes":false,"children":[2249,685,678,677,1937,686,679,681,1426,2154,683,757,1085,1935,1936,680]},{"id":656,"name":"Electronics and Sensor Upgrades","parentId":9,"hasTypes":false,"children":[670,675,676,672,673,671,669,872]},{"id":655,"name":"Engineering Equipment","parentId":9,"hasTypes":false,"children":[660,664,668,666,667,665,661,662,658,659,663]},{"id":779,"name":"Fleet Assistance Modules","parentId":9,"hasTypes":false,"children":[1642,1633,1639,1641,1640]},{"id":1713,"name":"Harvest Equipment","parentId":9,"hasTypes":false,"children":[2795,1037,1038,2151,1039,935,1715,1040]},{"id":14,"name":"Hull & Armor","parentId":9,"hasTypes":false,"children":[535,133,134,540,615,541,538,135,1669,1687,2509,2527,537,1018]},{"id":52,"name":"Propulsion","parentId":9,"hasTypes":false,"children":[542,1650,2135,131,132]},{"id":1708,"name":"Scanning Equipment","parentId":9,"hasTypes":false,"children":[1718,711,2018,714,712,1709,713,1717]},{"id":554,"name":"Shield","parentId":9,"hasTypes":false,"children":[128,552,551,687,553,688,126,550]},{"id":141,"name":"Smartbombs","parentId":9,"hasTypes":false,"children":[381,383,380,382]},{"id":10,"name":"Turrets & Launchers","parentId":9,"hasTypes":false,"children":[1014,3726,88,86,140,2431,87,912,2741,143]},{"id":660,"name":"Auxiliary Power Controls","parentId":655,"hasTypes":true,"children":[]},{"id":664,"name":"Capacitor Batteries","parentId":655,"hasTypes":false,"children":[2242,705,704,702,703]},{"id":668,"name":"Capacitor Boosters","parentId":655,"hasTypes":false,"children":[2243,701,700,698,699]},{"id":666,"name":"Capacitor Flux Coils","parentId":655,"hasTypes":true,"children":[]},{"id":667,"name":"Capacitor Power Relays","parentId":655,"hasTypes":true,"children":[]},{"id":665,"name":"Capacitor Rechargers","parentId":655,"hasTypes":true,"children":[]},{"id":661,"name":"Energy Neutralizers","parentId":655,"hasTypes":false,"children":[2250,691,690,689]},{"id":662,"name":"Energy Nosferatu","parentId":655,"hasTypes":false,"children":[2251,694,693,692]},{"id":658,"name":"Power Diagnostic Systems","parentId":655,"hasTypes":true,"children":[]},{"id":659,"name":"Reactor Control Units","parentId":655,"hasTypes":true,"children":[]},{"id":663,"name":"Remote Capacitor Transmitters","parentId":655,"hasTypes":false,"children":[910,697,696,695]}]},"path":[{"id":9,"name":"Ship Equipment"},{"id":655,"name":"Engineering Equipment"},{"id":667,"name":"Capacitor Power Relays"}],"children":[],"items":[{"id":506,"name":"'Basic' Capacitor Power Relay","slug":"basic-capacitor-power-relay"},{"id":23896,"name":"'Motte' Capacitor Power Relay I","slug":"motte-capacitor-power-relay-i"},{"id":15090,"name":"Ahremen's Modified Capacitor Power Relay","slug":"ahremens-modified-capacitor-power-relay"},{"id":17510,"name":"Ammatar Navy Capacitor Power Relay","slug":"ammatar-navy-capacitor-power-relay"},{"id":15080,"name":"Brokara's Modified Capacitor Power Relay","slug":"brokaras-modified-capacitor-power-relay"},{"id":1445,"name":"Capacitor Power Relay I","slug":"capacitor-power-relay-i"},{"id":1447,"name":"Capacitor Power Relay II","slug":"capacitor-power-relay-ii"},{"id":15092,"name":"Chelm's Modified Capacitor Power Relay","slug":"chelms-modified-capacitor-power-relay"},{"id":14144,"name":"Dark Blood Capacitor Power Relay","slug":"dark-blood-capacitor-power-relay"},{"id":15094,"name":"Draclira's Modified Capacitor Power Relay","slug":"dracliras-modified-capacitor-power-relay"},{"id":17528,"name":"Imperial Navy Capacitor Power Relay","slug":"imperial-navy-capacitor-power-relay"},{"id":28532,"name":"Khanid Navy Capacitor Power Relay","slug":"khanid-navy-capacitor-power-relay"},{"id":15437,"name":"Makur's Modified Capacitor Power Relay","slug":"makurs-modified-capacitor-power-relay"},{"id":8177,"name":"Mark I Compact Capacitor Power Relay","slug":"mark-i-compact-capacitor-power-relay"},{"id":15086,"name":"Raysere's Modified Capacitor Power Relay","slug":"rayseres-modified-capacitor-power-relay"},{"id":15084,"name":"Selynne's Modified Capacitor Power Relay","slug":"selynnes-modified-capacitor-power-relay"},{"id":15082,"name":"Tairei's Modified Capacitor Power Relay","slug":"taireis-modified-capacitor-power-relay"},{"id":14146,"name":"True Sansha Capacitor Power Relay","slug":"true-sansha-capacitor-power-relay"},{"id":8175,"name":"Type-D Restrained Capacitor Power Relay","slug":"type-d-restrained-capacitor-power-relay"},{"id":15088,"name":"Vizan's Modified Capacitor Power Relay","slug":"vizans-modified-capacitor-power-relay"}],"searchResults":[]},"orders":{"sell":[{"orderId":"7411134842","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":3450,"volumeRemain":1,"minVolume":1,"range":"region","issued":"2026-09-16T17:53:40.000Z","expires":"2026-12-15T17:53:40.000Z"},{"orderId":"7423814975","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":3490,"volumeRemain":2,"minVolume":1,"range":"region","issued":"2026-09-16T12:39:32.000Z","expires":"2026-12-15T12:39:32.000Z"},{"orderId":"7423652674","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":3500,"volumeRemain":5,"minVolume":1,"range":"region","issued":"2026-09-16T05:27:31.000Z","expires":"2026-09-23T05:27:31.000Z"},{"orderId":"7420971778","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":3980,"volumeRemain":47,"minVolume":1,"range":"region","issued":"2026-09-12T13:59:16.000Z","expires":"2026-12-11T13:59:16.000Z"},{"orderId":"7409961941","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":3990,"volumeRemain":52,"minVolume":1,"range":"region","issued":"2026-09-10T00:39:29.000Z","expires":"2026-12-09T00:39:29.000Z"},{"orderId":"7416071322","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":4000,"volumeRemain":232,"minVolume":1,"range":"region","issued":"2026-09-05T15:17:34.000Z","expires":"2026-12-04T15:17:34.000Z"},{"orderId":"7416019593","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":4999,"volumeRemain":18,"minVolume":1,"range":"region","issued":"2026-09-05T14:04:08.000Z","expires":"2026-12-04T14:04:08.000Z"},{"orderId":"7415047934","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":5000,"volumeRemain":373,"minVolume":1,"range":"region","issued":"2026-09-04T06:37:53.000Z","expires":"2026-12-03T06:37:53.000Z"},{"orderId":"7401387369","station":"Structure 1053110158683","system":"Ebo","security":0.523045,"price":5980,"volumeRemain":3,"minVolume":1,"range":"region","issued":"2026-08-15T21:29:31.000Z","expires":"2026-11-13T21:29:31.000Z"},{"orderId":"7414290152","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":5998,"volumeRemain":2,"minVolume":1,"range":"region","issued":"2026-09-03T01:44:23.000Z","expires":"2026-12-02T01:44:23.000Z"},{"orderId":"7414036346","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":5999,"volumeRemain":196,"minVolume":1,"range":"region","issued":"2026-09-02T17:11:32.000Z","expires":"2026-12-01T17:11:32.000Z"},{"orderId":"7412183946","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":6000,"volumeRemain":13,"minVolume":1,"range":"region","issued":"2026-08-30T22:59:05.000Z","expires":"2026-09-29T22:59:05.000Z"},{"orderId":"7406618395","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":6110,"volumeRemain":42,"minVolume":1,"range":"region","issued":"2026-08-23T09:21:14.000Z","expires":"2026-09-22T09:21:14.000Z"},{"orderId":"7405016854","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":6583,"volumeRemain":5,"minVolume":1,"range":"region","issued":"2026-08-21T04:22:12.000Z","expires":"2026-11-19T04:22:12.000Z"},{"orderId":"7361842932","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":6585,"volumeRemain":547,"minVolume":1,"range":"region","issued":"2026-07-10T20:54:09.000Z","expires":"2026-10-08T20:54:09.000Z"},{"orderId":"7405041139","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":8998,"volumeRemain":5,"minVolume":1,"range":"region","issued":"2026-08-21T05:48:19.000Z","expires":"2026-11-19T05:48:19.000Z"},{"orderId":"7364333374","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":11420,"volumeRemain":1,"minVolume":1,"range":"region","issued":"2026-06-24T18:22:26.000Z","expires":"2026-09-22T18:22:26.000Z"}],"buy":[{"orderId":"7423692590","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":1326,"volumeRemain":932,"minVolume":1,"range":"3","issued":"2026-09-16T07:36:08.000Z","expires":"2026-12-15T07:36:08.000Z"},{"orderId":"7419445530","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":1325,"volumeRemain":580,"minVolume":1,"range":"station","issued":"2026-09-10T08:13:24.000Z","expires":"2026-12-09T08:13:24.000Z"},{"orderId":"7409599264","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":1,"volumeRemain":99779,"minVolume":1,"range":"region","issued":"2026-08-27T16:01:26.000Z","expires":"2026-11-25T16:01:26.000Z"}],"totalSell":17,"totalBuy":3,"bestSell":3450,"bestBuy":1326,"pageSize":50,"sellPage":1,"buyPage":1,"sellPages":1,"buyPages":1},"freshness":{"source":"snapshot","timestamp":"2026-09-17T02:22:03.410Z","timestampLabel":"loaded","loadedAt":"2026-09-17T02:22:03.410Z","httpLastModified":"2026-09-17T01:50:05.000Z"},"history":{"region":{"id":10000043,"name":"Domain"},"fallback":false,"days":90,"coverage":{"first":"2026-06-20","last":"2026-09-14","rows":85},"rows":[{"date":"2026-09-14","average":1431.92,"highest":3900,"lowest":1325,"volume":73,"orderCount":26},{"date":"2026-09-11","average":1335,"highest":1335,"lowest":1335,"volume":166,"orderCount":29},{"date":"2026-09-10","average":1335,"highest":1335,"lowest":1335,"volume":229,"orderCount":48},{"date":"2026-09-09","average":1335,"highest":1335,"lowest":1335,"volume":171,"orderCount":58},{"date":"2026-09-08","average":1335,"highest":1335,"lowest":1335,"volume":122,"orderCount":34},{"date":"2026-09-07","average":1685.31,"highest":4000,"lowest":1335,"volume":95,"orderCount":32},{"date":"2026-09-06","average":1335,"highest":1335,"lowest":1335,"volume":306,"orderCount":70},{"date":"2026-09-05","average":1335,"highest":1335,"lowest":1335,"volume":159,"orderCount":48},{"date":"2026-09-04","average":1335,"highest":1335,"lowest":1,"volume":142,"orderCount":39},{"date":"2026-09-03","average":1321,"highest":1321,"lowest":1321,"volume":616,"orderCount":37},{"date":"2026-09-02","average":1321,"highest":1321,"lowest":1321,"volume":184,"orderCount":43},{"date":"2026-09-01","average":1321,"highest":1321,"lowest":1321,"volume":140,"orderCount":30},{"date":"2026-08-31","average":1547.03,"highest":5998,"lowest":1321,"volume":58,"orderCount":24},{"date":"2026-08-30","average":1321,"highest":1321,"lowest":1321,"volume":139,"orderCount":60},{"date":"2026-08-29","average":1321,"highest":1321,"lowest":1321,"volume":116,"orderCount":55},{"date":"2026-08-28","average":1412,"highest":1412,"lowest":1412,"volume":155,"orderCount":39},{"date":"2026-08-27","average":1412,"highest":1412,"lowest":1412,"volume":145,"orderCount":44},{"date":"2026-08-26","average":1412,"highest":1412,"lowest":1412,"volume":107,"orderCount":38},{"date":"2026-08-25","average":1412,"highest":1412,"lowest":1412,"volume":105,"orderCount":41},{"date":"2026-08-24","average":1412,"highest":1412,"lowest":1412,"volume":118,"orderCount":42},{"date":"2026-08-23","average":1412,"highest":1412,"lowest":1412,"volume":259,"orderCount":59},{"date":"2026-08-22","average":1412,"highest":1412,"lowest":1412,"volume":145,"orderCount":45},{"date":"2026-08-21","average":1412,"highest":1412,"lowest":1412,"volume":131,"orderCount":38},{"date":"2026-08-20","average":1412,"highest":1412,"lowest":1412,"volume":149,"orderCount":43},{"date":"2026-08-19","average":1412,"highest":1412,"lowest":1412,"volume":125,"orderCount":42},{"date":"2026-08-18","average":1412,"highest":1412,"lowest":1412,"volume":122,"orderCount":43},{"date":"2026-08-17","average":1412,"highest":1412,"lowest":1412,"volume":117,"orderCount":38},{"date":"2026-08-16","average":1412,"highest":1412,"lowest":1412,"volume":263,"orderCount":53},{"date":"2026-08-15","average":1412,"highest":1412,"lowest":1412,"volume":190,"orderCount":49},{"date":"2026-08-14","average":1412,"highest":1412,"lowest":1412,"volume":146,"orderCount":27},{"date":"2026-08-13","average":2460,"highest":2490,"lowest":2200,"volume":485,"orderCount":42},{"date":"2026-08-12","average":1412,"highest":1412,"lowest":1412,"volume":110,"orderCount":44},{"date":"2026-08-11","average":1385,"highest":1385,"lowest":1385,"volume":219,"orderCount":26},{"date":"2026-08-10","average":1385,"highest":1385,"lowest":1385,"volume":123,"orderCount":40},{"date":"2026-08-09","average":1385,"highest":1385,"lowest":1385,"volume":152,"orderCount":46},{"date":"2026-08-08","average":1385,"highest":1385,"lowest":1385,"volume":105,"orderCount":40},{"date":"2026-08-07","average":1385,"highest":1385,"lowest":1385,"volume":210,"orderCount":42},{"date":"2026-08-06","average":1385,"highest":1385,"lowest":1385,"volume":118,"orderCount":30},{"date":"2026-08-05","average":1385,"highest":1385,"lowest":1385,"volume":156,"orderCount":39},{"date":"2026-08-04","average":1385,"highest":1385,"lowest":1385,"volume":130,"orderCount":37},{"date":"2026-08-03","average":1399.42,"highest":2489,"lowest":1385,"volume":96,"orderCount":40},{"date":"2026-08-02","average":1385,"highest":1385,"lowest":1385,"volume":662,"orderCount":45},{"date":"2026-08-01","average":1385,"highest":1385,"lowest":1385,"volume":161,"orderCount":50},{"date":"2026-07-31","average":1483.59,"highest":2495,"lowest":1385,"volume":93,"orderCount":35},{"date":"2026-07-30","average":1624.08,"highest":2495,"lowest":1385,"volume":65,"orderCount":31},{"date":"2026-07-29","average":1560.88,"highest":2494,"lowest":1385,"volume":74,"orderCount":35},{"date":"2026-07-28","average":1370.2,"highest":1385,"lowest":420,"volume":93,"orderCount":30},{"date":"2026-07-27","average":1385,"highest":1385,"lowest":1385,"volume":116,"orderCount":43},{"date":"2026-07-26","average":1370,"highest":1370,"lowest":1370,"volume":134,"orderCount":55},{"date":"2026-07-25","average":1370,"highest":1370,"lowest":1370,"volume":126,"orderCount":33},{"date":"2026-07-24","average":1027.77,"highest":2450,"lowest":420,"volume":73,"orderCount":30},{"date":"2026-07-23","average":1027.66,"highest":1350,"lowest":420,"volume":87,"orderCount":29},{"date":"2026-07-22","average":1352.52,"highest":1421,"lowest":1350,"volume":85,"orderCount":32},{"date":"2026-07-21","average":1350,"highest":1350,"lowest":1350,"volume":106,"orderCount":31},{"date":"2026-07-20","average":420,"highest":420,"lowest":420,"volume":105,"orderCount":33},{"date":"2026-07-19","average":1400,"highest":1400,"lowest":1400,"volume":237,"orderCount":54},{"date":"2026-07-18","average":420,"highest":420,"lowest":420,"volume":129,"orderCount":34},{"date":"2026-07-17","average":1380,"highest":1380,"lowest":1380,"volume":154,"orderCount":31},{"date":"2026-07-16","average":1380,"highest":1380,"lowest":1380,"volume":169,"orderCount":43},{"date":"2026-07-15","average":1254.34,"highest":1410,"lowest":420,"volume":50,"orderCount":30},{"date":"2026-07-14","average":1410,"highest":1410,"lowest":1410,"volume":115,"orderCount":34},{"date":"2026-07-13","average":1556.36,"highest":2997,"lowest":1410,"volume":86,"orderCount":28},{"date":"2026-07-12","average":1400,"highest":1400,"lowest":1400,"volume":135,"orderCount":47},{"date":"2026-07-11","average":1400,"highest":1400,"lowest":1400,"volume":137,"orderCount":40},{"date":"2026-07-10","average":2099.76,"highest":3500,"lowest":1400,"volume":89,"orderCount":38},{"date":"2026-07-09","average":1450,"highest":1450,"lowest":1450,"volume":163,"orderCount":42},{"date":"2026-07-08","average":2270.22,"highest":6587,"lowest":1450,"volume":81,"orderCount":41},{"date":"2026-07-07","average":1567.55,"highest":6019.5,"lowest":1450,"volume":58,"orderCount":31},{"date":"2026-07-06","average":1400,"highest":1400,"lowest":1400,"volume":116,"orderCount":38},{"date":"2026-07-05","average":1400,"highest":1400,"lowest":1400,"volume":187,"orderCount":44},{"date":"2026-07-04","average":420,"highest":420,"lowest":420,"volume":118,"orderCount":39},{"date":"2026-07-03","average":1400,"highest":1400,"lowest":1400,"volume":144,"orderCount":30},{"date":"2026-07-02","average":1330.57,"highest":1400,"lowest":420,"volume":87,"orderCount":28},{"date":"2026-07-01","average":1400,"highest":1400,"lowest":1400,"volume":104,"orderCount":35},{"date":"2026-06-30","average":1402,"highest":1402,"lowest":1402,"volume":154,"orderCount":38},{"date":"2026-06-29","average":1402,"highest":1402,"lowest":1402,"volume":102,"orderCount":37},{"date":"2026-06-28","average":1402,"highest":1402,"lowest":1402,"volume":712,"orderCount":57},{"date":"2026-06-27","average":1402,"highest":1402,"lowest":1402,"volume":119,"orderCount":40},{"date":"2026-06-26","average":1702.99,"highest":10980,"lowest":1403,"volume":89,"orderCount":28},{"date":"2026-06-25","average":2348.56,"highest":8999.5,"lowest":1403,"volume":66,"orderCount":37},{"date":"2026-06-24","average":1402,"highest":1402.5,"lowest":1402,"volume":113,"orderCount":47},{"date":"2026-06-23","average":1401,"highest":1401,"lowest":1401,"volume":116,"orderCount":42},{"date":"2026-06-22","average":1400,"highest":1400,"lowest":1400,"volume":157,"orderCount":35},{"date":"2026-06-21","average":2999,"highest":2999,"lowest":2999,"volume":676,"orderCount":45},{"date":"2026-06-20","average":1600,"highest":1650,"lowest":1600,"volume":189,"orderCount":50}]}}