{"query":{"type":8225,"region":10000043,"tab":"orders","days":90,"sell_sort":"price","buy_sort":"price","sell_dir":"asc","buy_dir":"desc","sell_page":1,"buy_page":1},"generatedAt":"2026-09-16T23:36:18.854Z","marketRegion":{"id":10000043,"name":"Domain"},"build":{"build":3503375,"releaseDate":"2026-09-10"},"regions":[{"id":0,"name":"All Regions"},{"id":10000002,"name":"The Forge"},{"id":10000043,"name":"Domain"},{"id":10000042,"name":"Metropolis"},{"id":10000032,"name":"Sinq Laison"},{"id":10000030,"name":"Heimatar"},{"id":10000016,"name":"Lonetrek"},{"id":10000033,"name":"The Citadel"},{"id":10000064,"name":"Essence"},{"id":10000020,"name":"Tash-Murkon"},{"id":10000048,"name":"Placid"},{"id":10000067,"name":"Genesis"},{"id":10000068,"name":"Verge Vendor"},{"id":10000052,"name":"Kador"},{"id":10000037,"name":"Everyshore"},{"id":10000028,"name":"Molden Heath"},{"id":10000065,"name":"Kor-Azor"},{"id":10000044,"name":"Solitude"},{"id":10000054,"name":"Aridia"},{"id":10000041,"name":"Syndicate"},{"id":10000036,"name":"Devoid"},{"id":10000069,"name":"Black Rise"},{"id":10000001,"name":"Derelik"},{"id":10001004,"name":"Exordium"},{"id":10000038,"name":"The Bleak Lands"},{"id":10000012,"name":"Curse"},{"id":10000049,"name":"Khanid"},{"id":10000022,"name":"Stain"},{"id":10000057,"name":"Outer Ring"},{"id":10000060,"name":"Delve"},{"id":10000015,"name":"Venal"},{"id":10000009,"name":"Insmother"},{"id":10000058,"name":"Fountain"},{"id":10000003,"name":"Vale of the Silent"},{"id":10000070,"name":"Pochven"},{"id":10000027,"name":"Etherium Reach"},{"id":10000023,"name":"Pure Blind"},{"id":19000001,"name":"GPMR-01"},{"id":10001000,"name":"Yasna Zakh"},{"id":10000011,"name":"Great Wildlands"},{"id":11000031,"name":"G-R00031"},{"id":10000061,"name":"Tenerifis"},{"id":10000014,"name":"Catch"},{"id":10000050,"name":"Querious"},{"id":10000029,"name":"Geminate"},{"id":10000055,"name":"Branch"},{"id":10000059,"name":"Paragon Soul"},{"id":10000018,"name":"The Spire"},{"id":10000066,"name":"Perrigen Falls"},{"id":10000017,"name":"J7HZ-F"},{"id":10000025,"name":"Immensea"},{"id":10000035,"name":"Deklein"},{"id":10000039,"name":"Esoteria"},{"id":10000047,"name":"Providence"},{"id":11000004,"name":"B-R00004"},{"id":10000051,"name":"Cloud Ring"},{"id":10000010,"name":"Tribute"},{"id":10000034,"name":"The Kalevala Expanse"},{"id":10000056,"name":"Feythabolis"},{"id":10000008,"name":"Scalding Pass"},{"id":10000007,"name":"Cache"},{"id":10000013,"name":"Malpais"},{"id":10000045,"name":"Tenal"},{"id":11000001,"name":"A-R00001"},{"id":11000002,"name":"A-R00002"},{"id":11000003,"name":"A-R00003"},{"id":10000019,"name":"A821-A"},{"id":12000001,"name":"ADR01"},{"id":12000002,"name":"ADR02"},{"id":12000003,"name":"ADR03"},{"id":12000004,"name":"ADR04"},{"id":12000005,"name":"ADR05"},{"id":11000005,"name":"B-R00005"},{"id":11000006,"name":"B-R00006"},{"id":11000007,"name":"B-R00007"},{"id":11000008,"name":"B-R00008"},{"id":11000009,"name":"C-R00009"},{"id":11000010,"name":"C-R00010"},{"id":11000011,"name":"C-R00011"},{"id":11000012,"name":"C-R00012"},{"id":11000013,"name":"C-R00013"},{"id":11000014,"name":"C-R00014"},{"id":11000015,"name":"C-R00015"},{"id":10000053,"name":"Cobalt Edge"},{"id":11000016,"name":"D-R00016"},{"id":11000017,"name":"D-R00017"},{"id":11000018,"name":"D-R00018"},{"id":11000019,"name":"D-R00019"},{"id":11000020,"name":"D-R00020"},{"id":11000021,"name":"D-R00021"},{"id":11000022,"name":"D-R00022"},{"id":11000023,"name":"D-R00023"},{"id":10000005,"name":"Detorid"},{"id":11000024,"name":"E-R00024"},{"id":11000025,"name":"E-R00025"},{"id":11000026,"name":"E-R00026"},{"id":11000027,"name":"E-R00027"},{"id":11000028,"name":"E-R00028"},{"id":11000029,"name":"E-R00029"},{"id":11000030,"name":"F-R00030"},{"id":10000046,"name":"Fade"},{"id":11000032,"name":"H-R00032"},{"id":10000031,"name":"Impass"},{"id":11000033,"name":"K-R00033"},{"id":10000040,"name":"Oasa"},{"id":10000062,"name":"Omist"},{"id":10000021,"name":"Outer Passage"},{"id":10000063,"name":"Period Basis"},{"id":10000004,"name":"UUA-F4"},{"id":14000001,"name":"VR-01"},{"id":14000002,"name":"VR-02"},{"id":14000003,"name":"VR-03"},{"id":14000004,"name":"VR-04"},{"id":14000005,"name":"VR-05"},{"id":10000006,"name":"Wicked Creek"}],"selected":{"type":{"id":8225,"name":"Mark I Compact Power Diagnostic System","slug":"mark-i-compact-power-diagnostic-system"},"region":{"id":10000043,"name":"Domain"},"group":{"id":658,"name":"Power Diagnostic Systems"}},"navigation":{"tree":{"roots":[11,1396,2,157,24,475,3628,1922,1320,955,9,1954,4,150,1659,2202,2203,477,19],"groups":[{"id":11,"name":"Ammunition & Charges","parentId":null,"hasTypes":false,"children":[1015,3725,139,2297,2728,2462,101,100,593,114,1103,120,99,1094,2820,2198]},{"id":1396,"name":"Apparel","parentId":null,"hasTypes":false,"children":[1407,1397,3846,1402]},{"id":2,"name":"Blueprints & Reactions","parentId":null,"hasTypes":false,"children":[211,357,1041,1849,209,943,204,2158,2157,1338]},{"id":157,"name":"Drones","parentId":null,"hasTypes":false,"children":[159,843,841,2236,842,158,1646]},{"id":24,"name":"Implants & Boosters","parentId":null,"hasTypes":false,"children":[977,2487,27]},{"id":475,"name":"Manufacture & Research","parentId":null,"hasTypes":false,"children":[1035,533,1872]},{"id":3628,"name":"Personalization","parentId":null,"hasTypes":false,"children":[3630,3629]},{"id":1922,"name":"Pilot's Services","parentId":null,"hasTypes":false,"children":[3745,2701,1942,1923,2358]},{"id":1320,"name":"Planetary Infrastructure","parentId":null,"hasTypes":false,"children":[1322,1410]},{"id":955,"name":"Ship and Module Modifications","parentId":null,"hasTypes":false,"children":[2436,1111,1112]},{"id":9,"name":"Ship Equipment","parentId":null,"hasTypes":false,"children":[2815,938,657,656,655,779,1713,14,52,1708,554,141,10]},{"id":1954,"name":"Ship SKINs","parentId":null,"hasTypes":false,"children":[1955,1960,1968,2283,2306,1988,1989,1998,2006,2011,2119,2315]},{"id":4,"name":"Ships","parentId":null,"hasTypes":false,"children":[1374,1376,1381,1815,1367,1372,1361,1382,1384,391,1612]},{"id":150,"name":"Skills","parentId":null,"hasTypes":false,"children":[1745,365,366,367,368,370,364,373,374,1746,1823,369,1323,372,1110,375,3656,1747,376,377,2152,1824,1748,378]},{"id":1659,"name":"Special Edition Assets","parentId":null,"hasTypes":false,"children":[1662,1661,1663,1814,1660]},{"id":2202,"name":"Structure Equipment","parentId":null,"hasTypes":false,"children":[2206,2207,2208,2749,2210,2209]},{"id":2203,"name":"Structure Modifications","parentId":null,"hasTypes":false,"children":[2205,2340,2204]},{"id":477,"name":"Structures","parentId":null,"hasTypes":false,"children":[2199,404,2324,3624,2327,1272,1285]},{"id":19,"name":"Trade Goods","parentId":null,"hasTypes":false,"children":[3732,2801,1427,1846,492,1840,739,614,3848,2456,20,616,3737,491,738,23,754,22,2799,1700,1109,940,2317,2480,2013]},{"id":2815,"name":"Compressors","parentId":9,"hasTypes":true,"children":[]},{"id":938,"name":"Drone Upgrades","parentId":9,"hasTypes":true,"children":[]},{"id":657,"name":"Electronic Warfare","parentId":9,"hasTypes":false,"children":[2249,685,678,677,1937,686,679,681,1426,2154,683,757,1085,1935,1936,680]},{"id":656,"name":"Electronics and Sensor Upgrades","parentId":9,"hasTypes":false,"children":[670,675,676,672,673,671,669,872]},{"id":655,"name":"Engineering Equipment","parentId":9,"hasTypes":false,"children":[660,664,668,666,667,665,661,662,658,659,663]},{"id":779,"name":"Fleet Assistance Modules","parentId":9,"hasTypes":false,"children":[1642,1633,1639,1641,1640]},{"id":1713,"name":"Harvest Equipment","parentId":9,"hasTypes":false,"children":[2795,1037,1038,2151,1039,935,1715,1040]},{"id":14,"name":"Hull & Armor","parentId":9,"hasTypes":false,"children":[535,133,134,540,615,541,538,135,1669,1687,2509,2527,537,1018]},{"id":52,"name":"Propulsion","parentId":9,"hasTypes":false,"children":[542,1650,2135,131,132]},{"id":1708,"name":"Scanning Equipment","parentId":9,"hasTypes":false,"children":[1718,711,2018,714,712,1709,713,1717]},{"id":554,"name":"Shield","parentId":9,"hasTypes":false,"children":[128,552,551,687,553,688,126,550]},{"id":141,"name":"Smartbombs","parentId":9,"hasTypes":false,"children":[381,383,380,382]},{"id":10,"name":"Turrets & Launchers","parentId":9,"hasTypes":false,"children":[1014,3726,88,86,140,2431,87,912,2741,143]},{"id":660,"name":"Auxiliary Power Controls","parentId":655,"hasTypes":true,"children":[]},{"id":664,"name":"Capacitor Batteries","parentId":655,"hasTypes":false,"children":[2242,705,704,702,703]},{"id":668,"name":"Capacitor Boosters","parentId":655,"hasTypes":false,"children":[2243,701,700,698,699]},{"id":666,"name":"Capacitor Flux Coils","parentId":655,"hasTypes":true,"children":[]},{"id":667,"name":"Capacitor Power Relays","parentId":655,"hasTypes":true,"children":[]},{"id":665,"name":"Capacitor Rechargers","parentId":655,"hasTypes":true,"children":[]},{"id":661,"name":"Energy Neutralizers","parentId":655,"hasTypes":false,"children":[2250,691,690,689]},{"id":662,"name":"Energy Nosferatu","parentId":655,"hasTypes":false,"children":[2251,694,693,692]},{"id":658,"name":"Power Diagnostic Systems","parentId":655,"hasTypes":true,"children":[]},{"id":659,"name":"Reactor Control Units","parentId":655,"hasTypes":true,"children":[]},{"id":663,"name":"Remote Capacitor Transmitters","parentId":655,"hasTypes":false,"children":[910,697,696,695]}]},"path":[{"id":9,"name":"Ship Equipment"},{"id":655,"name":"Engineering Equipment"},{"id":658,"name":"Power Diagnostic Systems"}],"children":[],"items":[{"id":1537,"name":"'Basic' Power Diagnostic System","slug":"basic-power-diagnostic-system"},{"id":22953,"name":"'Cartel' Power Diagnostic System I","slug":"cartel-power-diagnostic-system-i"},{"id":15106,"name":"Ahremen's Modified Power Diagnostic System","slug":"ahremens-modified-power-diagnostic-system"},{"id":17524,"name":"Ammatar Navy Power Diagnostic System","slug":"ammatar-navy-power-diagnostic-system"},{"id":15096,"name":"Brokara's Modified Power Diagnostic System","slug":"brokaras-modified-power-diagnostic-system"},{"id":15292,"name":"Brynn's Modified Power Diagnostic System","slug":"brynns-modified-power-diagnostic-system"},{"id":31952,"name":"Caldari Navy Power Diagnostic System","slug":"caldari-navy-power-diagnostic-system"},{"id":15108,"name":"Chelm's Modified Power Diagnostic System","slug":"chelms-modified-power-diagnostic-system"},{"id":15298,"name":"Cormack's Modified Power Diagnostic System","slug":"cormacks-modified-power-diagnostic-system"},{"id":14134,"name":"Dark Blood Power Diagnostic System","slug":"dark-blood-power-diagnostic-system"},{"id":15110,"name":"Draclira's Modified Power Diagnostic System","slug":"dracliras-modified-power-diagnostic-system"},{"id":8225,"name":"Mark I Compact Power Diagnostic System","slug":"mark-i-compact-power-diagnostic-system"},{"id":1539,"name":"Power Diagnostic System I","slug":"power-diagnostic-system-i"},{"id":1541,"name":"Power Diagnostic System II","slug":"power-diagnostic-system-ii"},{"id":15102,"name":"Raysere's Modified Power Diagnostic System","slug":"rayseres-modified-power-diagnostic-system"},{"id":15100,"name":"Selynne's Modified Power Diagnostic System","slug":"selynnes-modified-power-diagnostic-system"},{"id":15296,"name":"Setele's Modified Power Diagnostic System","slug":"seteles-modified-power-diagnostic-system"},{"id":14138,"name":"Shadow Serpentis Power Diagnostic System","slug":"shadow-serpentis-power-diagnostic-system"},{"id":15098,"name":"Tairei's Modified Power Diagnostic System","slug":"taireis-modified-power-diagnostic-system"},{"id":28739,"name":"Thukker Power Diagnostic System","slug":"thukker-power-diagnostic-system"},{"id":14136,"name":"True Sansha Power Diagnostic System","slug":"true-sansha-power-diagnostic-system"},{"id":15294,"name":"Tuvan's Modified Power Diagnostic System","slug":"tuvans-modified-power-diagnostic-system"},{"id":15104,"name":"Vizan's Modified Power Diagnostic System","slug":"vizans-modified-power-diagnostic-system"}],"searchResults":[]},"orders":{"sell":[{"orderId":"7394567517","station":"Penirgman IX - Moon 3 - Ministry of Internal Order Assembly Plant","system":"Penirgman","security":0.858322,"price":10000,"volumeRemain":87,"minVolume":1,"range":"region","issued":"2026-09-16T08:31:09.000Z","expires":"2026-12-15T08:31:09.000Z"},{"orderId":"7424134605","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":10400,"volumeRemain":6,"minVolume":1,"range":"region","issued":"2026-09-16T22:03:12.000Z","expires":"2026-12-15T22:03:12.000Z"},{"orderId":"7408276180","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":10500,"volumeRemain":977,"minVolume":1,"range":"region","issued":"2026-09-04T09:01:41.000Z","expires":"2026-12-03T09:01:41.000Z"},{"orderId":"7415048347","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":11000,"volumeRemain":143,"minVolume":1,"range":"region","issued":"2026-09-04T06:39:05.000Z","expires":"2026-12-03T06:39:05.000Z"},{"orderId":"7411611907","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":14370,"volumeRemain":27,"minVolume":1,"range":"region","issued":"2026-08-30T09:23:15.000Z","expires":"2026-11-28T09:23:15.000Z"},{"orderId":"7411607425","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":14380,"volumeRemain":11,"minVolume":1,"range":"region","issued":"2026-08-30T09:14:39.000Z","expires":"2026-09-29T09:14:39.000Z"},{"orderId":"7409962377","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":14400,"volumeRemain":39,"minVolume":1,"range":"region","issued":"2026-08-28T04:02:46.000Z","expires":"2026-11-26T04:02:46.000Z"},{"orderId":"7398164161","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":14990,"volumeRemain":59,"minVolume":1,"range":"region","issued":"2026-08-11T07:04:09.000Z","expires":"2026-11-09T07:04:09.000Z"},{"orderId":"7397414233","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":21400,"volumeRemain":32,"minVolume":1,"range":"region","issued":"2026-08-10T05:04:42.000Z","expires":"2026-11-08T05:04:42.000Z"},{"orderId":"7395250751","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":21710,"volumeRemain":10,"minVolume":1,"range":"region","issued":"2026-08-07T11:50:27.000Z","expires":"2026-11-05T11:50:27.000Z"},{"orderId":"7394971821","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":27980,"volumeRemain":1,"minVolume":1,"range":"region","issued":"2026-08-06T23:06:28.000Z","expires":"2026-11-04T23:06:28.000Z"},{"orderId":"7393676589","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":28710,"volumeRemain":2,"minVolume":1,"range":"region","issued":"2026-08-04T22:22:13.000Z","expires":"2026-11-02T22:22:13.000Z"},{"orderId":"7384918957","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":49920,"volumeRemain":74,"minVolume":1,"range":"region","issued":"2026-07-23T08:14:59.000Z","expires":"2026-10-21T08:14:59.000Z"},{"orderId":"7383574495","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":49950,"volumeRemain":1,"minVolume":1,"range":"region","issued":"2026-07-21T07:04:42.000Z","expires":"2026-10-19T07:04:42.000Z"},{"orderId":"7381959966","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":53980,"volumeRemain":4,"minVolume":1,"range":"region","issued":"2026-07-20T23:04:27.000Z","expires":"2026-10-18T23:04:27.000Z"},{"orderId":"7382344200","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":53980,"volumeRemain":2,"minVolume":1,"range":"region","issued":"2026-07-20T23:04:19.000Z","expires":"2026-10-18T23:04:19.000Z"},{"orderId":"7382209308","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":57500,"volumeRemain":30,"minVolume":1,"range":"region","issued":"2026-07-19T10:46:07.000Z","expires":"2026-10-17T10:46:07.000Z"},{"orderId":"7382066539","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":58000,"volumeRemain":1,"minVolume":1,"range":"region","issued":"2026-07-19T05:57:07.000Z","expires":"2026-10-17T05:57:07.000Z"},{"orderId":"7381264382","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":69200,"volumeRemain":5,"minVolume":1,"range":"region","issued":"2026-07-18T06:11:32.000Z","expires":"2026-10-16T06:11:32.000Z"},{"orderId":"7380508598","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":88900,"volumeRemain":2,"minVolume":1,"range":"region","issued":"2026-07-17T04:02:12.000Z","expires":"2026-10-15T04:02:12.000Z"},{"orderId":"7376392597","station":"Fahruni VI - Amarr Trade Registry Bureau Offices","system":"Fahruni","security":0.518156,"price":93380,"volumeRemain":1,"minVolume":1,"range":"region","issued":"2026-07-11T09:56:56.000Z","expires":"2026-10-09T09:56:56.000Z"},{"orderId":"7375719354","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":93500,"volumeRemain":9,"minVolume":1,"range":"region","issued":"2026-07-10T11:47:31.000Z","expires":"2026-10-08T11:47:31.000Z"}],"buy":[{"orderId":"7424110265","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":2000,"volumeRemain":996,"minVolume":1,"range":"station","issued":"2026-09-16T21:11:59.000Z","expires":"2026-12-15T21:11:59.000Z"},{"orderId":"7378005966","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":1708,"volumeRemain":8710,"minVolume":1,"range":"station","issued":"2026-08-25T13:42:49.000Z","expires":"2026-11-23T13:42:49.000Z"},{"orderId":"7390411759","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":1707,"volumeRemain":9192,"minVolume":1,"range":"station","issued":"2026-08-09T20:03:10.000Z","expires":"2026-11-07T20:03:10.000Z"},{"orderId":"7326015290","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":1635,"volumeRemain":7436,"minVolume":1,"range":"station","issued":"2026-07-14T08:05:29.000Z","expires":"2026-10-12T08:05:29.000Z"},{"orderId":"7409599348","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":3,"volumeRemain":99968,"minVolume":1,"range":"region","issued":"2026-08-27T16:01:32.000Z","expires":"2026-11-25T16:01:32.000Z"}],"totalSell":22,"totalBuy":5,"bestSell":10000,"bestBuy":2000,"pageSize":50,"sellPage":1,"buyPage":1,"sellPages":1,"buyPages":1},"freshness":{"source":"snapshot","timestamp":"2026-09-16T23:22:01.382Z","timestampLabel":"loaded","loadedAt":"2026-09-16T23:22:01.382Z","httpLastModified":"2026-09-16T22:50:05.000Z"},"history":{"region":{"id":10000043,"name":"Domain"},"fallback":false,"days":90,"coverage":{"first":"2026-06-19","last":"2026-09-14","rows":86},"rows":[{"date":"2026-09-14","average":6560.67,"highest":10500,"lowest":1708,"volume":84,"orderCount":35},{"date":"2026-09-11","average":1708,"highest":1708,"lowest":1708,"volume":101,"orderCount":30},{"date":"2026-09-10","average":4737.1,"highest":10500,"lowest":1708,"volume":72,"orderCount":44},{"date":"2026-09-09","average":1708,"highest":1708,"lowest":1708,"volume":206,"orderCount":38},{"date":"2026-09-08","average":1708,"highest":1708,"lowest":1708,"volume":116,"orderCount":49},{"date":"2026-09-07","average":6213.2,"highest":10500,"lowest":2000,"volume":55,"orderCount":35},{"date":"2026-09-06","average":1708,"highest":1708.5,"lowest":1708,"volume":154,"orderCount":51},{"date":"2026-09-05","average":1708,"highest":1708,"lowest":1708,"volume":101,"orderCount":46},{"date":"2026-09-04","average":2808.81,"highest":11000,"lowest":1708,"volume":59,"orderCount":27},{"date":"2026-09-03","average":4081.5,"highest":14280,"lowest":1708,"volume":98,"orderCount":34},{"date":"2026-09-02","average":1708,"highest":1708,"lowest":1708,"volume":103,"orderCount":41},{"date":"2026-09-01","average":6273.97,"highest":14280,"lowest":1708,"volume":78,"orderCount":26},{"date":"2026-08-31","average":7436.76,"highest":14280,"lowest":1708,"volume":50,"orderCount":26},{"date":"2026-08-30","average":1708,"highest":1708,"lowest":1708,"volume":111,"orderCount":57},{"date":"2026-08-29","average":6162.76,"highest":14390,"lowest":1708,"volume":74,"orderCount":50},{"date":"2026-08-28","average":4985.99,"highest":14390,"lowest":1708,"volume":84,"orderCount":34},{"date":"2026-08-27","average":1708,"highest":1708,"lowest":1708,"volume":104,"orderCount":38},{"date":"2026-08-26","average":5315.81,"highest":14400,"lowest":1708,"volume":74,"orderCount":31},{"date":"2026-08-25","average":6573.05,"highest":14500,"lowest":1707,"volume":79,"orderCount":44},{"date":"2026-08-24","average":6512.35,"highest":14990,"lowest":1707,"volume":57,"orderCount":32},{"date":"2026-08-23","average":1707,"highest":1707,"lowest":1707,"volume":114,"orderCount":39},{"date":"2026-08-22","average":5023.41,"highest":12000,"lowest":1707,"volume":91,"orderCount":40},{"date":"2026-08-21","average":5360.61,"highest":11490,"lowest":1707,"volume":57,"orderCount":28},{"date":"2026-08-20","average":5517.57,"highest":10745,"lowest":1707,"volume":87,"orderCount":37},{"date":"2026-08-19","average":3306.65,"highest":7484,"lowest":1707,"volume":83,"orderCount":30},{"date":"2026-08-18","average":3667.95,"highest":7492,"lowest":1707,"volume":59,"orderCount":30},{"date":"2026-08-17","average":2452.19,"highest":7492,"lowest":1708,"volume":85,"orderCount":43},{"date":"2026-08-16","average":1708,"highest":1708,"lowest":1708,"volume":149,"orderCount":53},{"date":"2026-08-15","average":1708,"highest":1708,"lowest":1708,"volume":112,"orderCount":36},{"date":"2026-08-14","average":3706.83,"highest":7587,"lowest":1707,"volume":100,"orderCount":34},{"date":"2026-08-13","average":3884.97,"highest":7593.5,"lowest":1707,"volume":64,"orderCount":34},{"date":"2026-08-12","average":5887,"highest":11480,"lowest":1707,"volume":70,"orderCount":33},{"date":"2026-08-11","average":3851.66,"highest":12495,"lowest":1708,"volume":56,"orderCount":32},{"date":"2026-08-10","average":10028.38,"highest":21400,"lowest":1708,"volume":90,"orderCount":44},{"date":"2026-08-09","average":6675,"highest":21650,"lowest":1703,"volume":116,"orderCount":52},{"date":"2026-08-08","average":1703,"highest":1703,"lowest":1703,"volume":117,"orderCount":54},{"date":"2026-08-07","average":5833.21,"highest":15000,"lowest":1703,"volume":61,"orderCount":40},{"date":"2026-08-06","average":11755.23,"highest":28700,"lowest":1701,"volume":48,"orderCount":30},{"date":"2026-08-05","average":1700,"highest":1700,"lowest":1700,"volume":106,"orderCount":36},{"date":"2026-08-04","average":13450.73,"highest":25000,"lowest":1700,"volume":55,"orderCount":37},{"date":"2026-08-03","average":10801.09,"highest":30370,"lowest":1700,"volume":46,"orderCount":27},{"date":"2026-08-02","average":14313.64,"highest":30380,"lowest":1700,"volume":50,"orderCount":34},{"date":"2026-08-01","average":1700,"highest":1700,"lowest":1700,"volume":105,"orderCount":50},{"date":"2026-07-31","average":30490,"highest":31000,"lowest":1701,"volume":127,"orderCount":43},{"date":"2026-07-30","average":16118.8,"highest":30000,"lowest":1636,"volume":49,"orderCount":31},{"date":"2026-07-29","average":13939.01,"highest":33990,"lowest":1635,"volume":76,"orderCount":38},{"date":"2026-07-28","average":1635,"highest":1635,"lowest":1635,"volume":127,"orderCount":32},{"date":"2026-07-27","average":32673.85,"highest":34000,"lowest":1635,"volume":91,"orderCount":36},{"date":"2026-07-26","average":19362.68,"highest":49000,"lowest":1635,"volume":81,"orderCount":44},{"date":"2026-07-25","average":20331.74,"highest":49000,"lowest":1635,"volume":38,"orderCount":29},{"date":"2026-07-24","average":30152.98,"highest":49910,"lowest":1635,"volume":52,"orderCount":31},{"date":"2026-07-23","average":14476.76,"highest":49920,"lowest":1635,"volume":94,"orderCount":41},{"date":"2026-07-22","average":23465.47,"highest":49930,"lowest":1635,"volume":53,"orderCount":31},{"date":"2026-07-21","average":1635,"highest":1635,"lowest":1635,"volume":627,"orderCount":34},{"date":"2026-07-20","average":27055.82,"highest":54990,"lowest":1635,"volume":55,"orderCount":31},{"date":"2026-07-19","average":22303.75,"highest":57740,"lowest":1636,"volume":67,"orderCount":30},{"date":"2026-07-18","average":23069.49,"highest":69170,"lowest":1635,"volume":63,"orderCount":35},{"date":"2026-07-17","average":1635,"highest":1635,"lowest":1635,"volume":109,"orderCount":31},{"date":"2026-07-16","average":93300,"highest":93300,"lowest":1635,"volume":139,"orderCount":41},{"date":"2026-07-15","average":17107.6,"highest":93310,"lowest":1635,"volume":77,"orderCount":26},{"date":"2026-07-14","average":29448.71,"highest":93390,"lowest":1635,"volume":72,"orderCount":35},{"date":"2026-07-13","average":33078.74,"highest":93390,"lowest":1632,"volume":70,"orderCount":35},{"date":"2026-07-12","average":93390,"highest":93400,"lowest":1632,"volume":101,"orderCount":49},{"date":"2026-07-11","average":34945.38,"highest":93400,"lowest":1632,"volume":80,"orderCount":35},{"date":"2026-07-10","average":42688.89,"highest":93500,"lowest":1631,"volume":54,"orderCount":37},{"date":"2026-07-09","average":12000,"highest":12000,"lowest":12000,"volume":2067,"orderCount":47},{"date":"2026-07-08","average":4024.84,"highest":7500,"lowest":1631,"volume":95,"orderCount":34},{"date":"2026-07-07","average":8294.1,"highest":11950,"lowest":1631,"volume":40,"orderCount":25},{"date":"2026-07-06","average":9980,"highest":9980,"lowest":9980,"volume":1929,"orderCount":44},{"date":"2026-07-05","average":1632,"highest":1632,"lowest":1632,"volume":124,"orderCount":43},{"date":"2026-07-04","average":9200,"highest":9200,"lowest":9200,"volume":2309,"orderCount":47},{"date":"2026-07-03","average":1632,"highest":1632,"lowest":1632,"volume":203,"orderCount":55},{"date":"2026-07-02","average":6340.04,"highest":9199,"lowest":1632,"volume":98,"orderCount":36},{"date":"2026-07-01","average":5259.24,"highest":9199,"lowest":1632,"volume":85,"orderCount":32},{"date":"2026-06-30","average":5531.22,"highest":9200,"lowest":1632,"volume":59,"orderCount":26},{"date":"2026-06-29","average":5325.82,"highest":10480,"lowest":1632,"volume":77,"orderCount":28},{"date":"2026-06-28","average":1630,"highest":1630,"lowest":1630,"volume":359,"orderCount":40},{"date":"2026-06-27","average":1630,"highest":1630,"lowest":1630,"volume":126,"orderCount":40},{"date":"2026-06-26","average":2718.6,"highest":10500,"lowest":1630,"volume":57,"orderCount":22},{"date":"2026-06-25","average":6513.71,"highest":9990,"lowest":1630,"volume":70,"orderCount":25},{"date":"2026-06-24","average":5961.86,"highest":11970,"lowest":1630,"volume":86,"orderCount":46},{"date":"2026-06-23","average":3705.77,"highest":11940,"lowest":1656,"volume":75,"orderCount":36},{"date":"2026-06-22","average":1657,"highest":1657,"lowest":1657,"volume":122,"orderCount":33},{"date":"2026-06-21","average":5954.93,"highest":11950,"lowest":1657,"volume":96,"orderCount":46},{"date":"2026-06-20","average":1658,"highest":1658,"lowest":1658,"volume":145,"orderCount":69},{"date":"2026-06-19","average":7919.41,"highest":11930,"lowest":1658,"volume":92,"orderCount":49}]}}