{"query":{"type":8335,"region":10000043,"tab":"orders","days":90,"sell_sort":"price","buy_sort":"price","sell_dir":"asc","buy_dir":"desc","sell_page":1,"buy_page":1},"generatedAt":"2026-09-16T07:31:32.264Z","marketRegion":{"id":10000043,"name":"Domain"},"build":{"build":3503375,"releaseDate":"2026-09-10"},"regions":[{"id":0,"name":"All Regions"},{"id":10000002,"name":"The Forge"},{"id":10000043,"name":"Domain"},{"id":10000042,"name":"Metropolis"},{"id":10000032,"name":"Sinq Laison"},{"id":10000030,"name":"Heimatar"},{"id":10000016,"name":"Lonetrek"},{"id":10000033,"name":"The Citadel"},{"id":10000064,"name":"Essence"},{"id":10000020,"name":"Tash-Murkon"},{"id":10000048,"name":"Placid"},{"id":10000068,"name":"Verge Vendor"},{"id":10000067,"name":"Genesis"},{"id":10000052,"name":"Kador"},{"id":10000037,"name":"Everyshore"},{"id":10000028,"name":"Molden Heath"},{"id":10000065,"name":"Kor-Azor"},{"id":10000044,"name":"Solitude"},{"id":10000054,"name":"Aridia"},{"id":10000041,"name":"Syndicate"},{"id":10000036,"name":"Devoid"},{"id":10000069,"name":"Black Rise"},{"id":10000001,"name":"Derelik"},{"id":10001004,"name":"Exordium"},{"id":10000038,"name":"The Bleak Lands"},{"id":10000012,"name":"Curse"},{"id":10000049,"name":"Khanid"},{"id":10000022,"name":"Stain"},{"id":10000057,"name":"Outer Ring"},{"id":10000060,"name":"Delve"},{"id":10000015,"name":"Venal"},{"id":10000009,"name":"Insmother"},{"id":10000058,"name":"Fountain"},{"id":10000003,"name":"Vale of the Silent"},{"id":10000070,"name":"Pochven"},{"id":10000027,"name":"Etherium Reach"},{"id":10000023,"name":"Pure Blind"},{"id":19000001,"name":"GPMR-01"},{"id":10001000,"name":"Yasna Zakh"},{"id":10000011,"name":"Great Wildlands"},{"id":11000031,"name":"G-R00031"},{"id":10000061,"name":"Tenerifis"},{"id":10000014,"name":"Catch"},{"id":10000050,"name":"Querious"},{"id":10000029,"name":"Geminate"},{"id":10000055,"name":"Branch"},{"id":10000059,"name":"Paragon Soul"},{"id":10000018,"name":"The Spire"},{"id":10000066,"name":"Perrigen Falls"},{"id":10000017,"name":"J7HZ-F"},{"id":10000025,"name":"Immensea"},{"id":10000035,"name":"Deklein"},{"id":10000039,"name":"Esoteria"},{"id":10000047,"name":"Providence"},{"id":11000004,"name":"B-R00004"},{"id":10000051,"name":"Cloud Ring"},{"id":10000010,"name":"Tribute"},{"id":10000034,"name":"The Kalevala Expanse"},{"id":10000056,"name":"Feythabolis"},{"id":10000008,"name":"Scalding Pass"},{"id":10000007,"name":"Cache"},{"id":10000013,"name":"Malpais"},{"id":10000045,"name":"Tenal"},{"id":11000001,"name":"A-R00001"},{"id":11000002,"name":"A-R00002"},{"id":11000003,"name":"A-R00003"},{"id":10000019,"name":"A821-A"},{"id":12000001,"name":"ADR01"},{"id":12000002,"name":"ADR02"},{"id":12000003,"name":"ADR03"},{"id":12000004,"name":"ADR04"},{"id":12000005,"name":"ADR05"},{"id":11000005,"name":"B-R00005"},{"id":11000006,"name":"B-R00006"},{"id":11000007,"name":"B-R00007"},{"id":11000008,"name":"B-R00008"},{"id":11000009,"name":"C-R00009"},{"id":11000010,"name":"C-R00010"},{"id":11000011,"name":"C-R00011"},{"id":11000012,"name":"C-R00012"},{"id":11000013,"name":"C-R00013"},{"id":11000014,"name":"C-R00014"},{"id":11000015,"name":"C-R00015"},{"id":10000053,"name":"Cobalt Edge"},{"id":11000016,"name":"D-R00016"},{"id":11000017,"name":"D-R00017"},{"id":11000018,"name":"D-R00018"},{"id":11000019,"name":"D-R00019"},{"id":11000020,"name":"D-R00020"},{"id":11000021,"name":"D-R00021"},{"id":11000022,"name":"D-R00022"},{"id":11000023,"name":"D-R00023"},{"id":10000005,"name":"Detorid"},{"id":11000024,"name":"E-R00024"},{"id":11000025,"name":"E-R00025"},{"id":11000026,"name":"E-R00026"},{"id":11000027,"name":"E-R00027"},{"id":11000028,"name":"E-R00028"},{"id":11000029,"name":"E-R00029"},{"id":11000030,"name":"F-R00030"},{"id":10000046,"name":"Fade"},{"id":11000032,"name":"H-R00032"},{"id":10000031,"name":"Impass"},{"id":11000033,"name":"K-R00033"},{"id":10000040,"name":"Oasa"},{"id":10000062,"name":"Omist"},{"id":10000021,"name":"Outer Passage"},{"id":10000063,"name":"Period Basis"},{"id":10000004,"name":"UUA-F4"},{"id":14000001,"name":"VR-01"},{"id":14000002,"name":"VR-02"},{"id":14000003,"name":"VR-03"},{"id":14000004,"name":"VR-04"},{"id":14000005,"name":"VR-05"},{"id":10000006,"name":"Wicked Creek"}],"selected":{"type":{"id":8335,"name":"Type-D Restrained Shield Power Relay","slug":"type-d-restrained-shield-power-relay"},"region":{"id":10000043,"name":"Domain"},"group":{"id":688,"name":"Shield Power Relays"}},"navigation":{"tree":{"roots":[11,1396,2,157,24,475,3628,1922,1320,955,9,1954,4,150,1659,2202,2203,477,19],"groups":[{"id":11,"name":"Ammunition & Charges","parentId":null,"hasTypes":false,"children":[1015,3725,139,2297,2728,2462,101,100,593,114,1103,120,99,1094,2820,2198]},{"id":1396,"name":"Apparel","parentId":null,"hasTypes":false,"children":[1407,1397,3846,1402]},{"id":2,"name":"Blueprints & Reactions","parentId":null,"hasTypes":false,"children":[211,357,1041,1849,209,943,204,2158,2157,1338]},{"id":157,"name":"Drones","parentId":null,"hasTypes":false,"children":[159,843,841,2236,842,158,1646]},{"id":24,"name":"Implants & Boosters","parentId":null,"hasTypes":false,"children":[977,2487,27]},{"id":475,"name":"Manufacture & Research","parentId":null,"hasTypes":false,"children":[1035,533,1872]},{"id":3628,"name":"Personalization","parentId":null,"hasTypes":false,"children":[3630,3629]},{"id":1922,"name":"Pilot's Services","parentId":null,"hasTypes":false,"children":[3745,2701,1942,1923,2358]},{"id":1320,"name":"Planetary Infrastructure","parentId":null,"hasTypes":false,"children":[1322,1410]},{"id":955,"name":"Ship and Module Modifications","parentId":null,"hasTypes":false,"children":[2436,1111,1112]},{"id":9,"name":"Ship Equipment","parentId":null,"hasTypes":false,"children":[2815,938,657,656,655,779,1713,14,52,1708,554,141,10]},{"id":1954,"name":"Ship SKINs","parentId":null,"hasTypes":false,"children":[1955,1960,1968,2283,2306,1988,1989,1998,2006,2011,2119,2315]},{"id":4,"name":"Ships","parentId":null,"hasTypes":false,"children":[1374,1376,1381,1815,1367,1372,1361,1382,1384,391,1612]},{"id":150,"name":"Skills","parentId":null,"hasTypes":false,"children":[1745,365,366,367,368,370,364,373,374,1746,1823,369,1323,372,1110,375,3656,1747,376,377,2152,1824,1748,378]},{"id":1659,"name":"Special Edition Assets","parentId":null,"hasTypes":false,"children":[1662,1661,1663,1814,1660]},{"id":2202,"name":"Structure Equipment","parentId":null,"hasTypes":false,"children":[2206,2207,2208,2749,2210,2209]},{"id":2203,"name":"Structure Modifications","parentId":null,"hasTypes":false,"children":[2205,2340,2204]},{"id":477,"name":"Structures","parentId":null,"hasTypes":false,"children":[2199,404,2324,3624,2327,1272,1285]},{"id":19,"name":"Trade Goods","parentId":null,"hasTypes":false,"children":[3732,2801,1427,1846,492,1840,739,614,3848,2456,20,616,3737,491,738,23,754,22,2799,1700,1109,940,2317,2480,2013]},{"id":2815,"name":"Compressors","parentId":9,"hasTypes":true,"children":[]},{"id":938,"name":"Drone Upgrades","parentId":9,"hasTypes":true,"children":[]},{"id":657,"name":"Electronic Warfare","parentId":9,"hasTypes":false,"children":[2249,685,678,677,1937,686,679,681,1426,2154,683,757,1085,1935,1936,680]},{"id":656,"name":"Electronics and Sensor Upgrades","parentId":9,"hasTypes":false,"children":[670,675,676,672,673,671,669,872]},{"id":655,"name":"Engineering Equipment","parentId":9,"hasTypes":false,"children":[660,664,668,666,667,665,661,662,658,659,663]},{"id":779,"name":"Fleet Assistance Modules","parentId":9,"hasTypes":false,"children":[1642,1633,1639,1641,1640]},{"id":1713,"name":"Harvest Equipment","parentId":9,"hasTypes":false,"children":[2795,1037,1038,2151,1039,935,1715,1040]},{"id":14,"name":"Hull & Armor","parentId":9,"hasTypes":false,"children":[535,133,134,540,615,541,538,135,1669,1687,2509,2527,537,1018]},{"id":52,"name":"Propulsion","parentId":9,"hasTypes":false,"children":[542,1650,2135,131,132]},{"id":1708,"name":"Scanning Equipment","parentId":9,"hasTypes":false,"children":[1718,711,2018,714,712,1709,713,1717]},{"id":554,"name":"Shield","parentId":9,"hasTypes":false,"children":[128,552,551,687,553,688,126,550]},{"id":141,"name":"Smartbombs","parentId":9,"hasTypes":false,"children":[381,383,380,382]},{"id":10,"name":"Turrets & Launchers","parentId":9,"hasTypes":false,"children":[1014,3726,88,86,140,2431,87,912,2741,143]},{"id":128,"name":"Remote Shield Boosters","parentId":554,"hasTypes":false,"children":[600,601,602,604,603]},{"id":552,"name":"Shield Boosters","parentId":554,"hasTypes":false,"children":[613,778,612,611,610,609]},{"id":551,"name":"Shield Extenders","parentId":554,"hasTypes":false,"children":[2241,608,606,605]},{"id":687,"name":"Shield Flux Coils","parentId":554,"hasTypes":true,"children":[]},{"id":553,"name":"Shield Hardeners","parentId":554,"hasTypes":false,"children":[1695,1694,1693,1696,2246,1692]},{"id":688,"name":"Shield Power Relays","parentId":554,"hasTypes":true,"children":[]},{"id":126,"name":"Shield Rechargers","parentId":554,"hasTypes":true,"children":[]},{"id":550,"name":"Shield Resistance Amplifiers","parentId":554,"hasTypes":false,"children":[1691,1690,1689,1688]}]},"path":[{"id":9,"name":"Ship Equipment"},{"id":554,"name":"Shield"},{"id":688,"name":"Shield Power Relays"}],"children":[],"items":[{"id":1419,"name":"'Basic' Shield Power Relay","slug":"basic-shield-power-relay"},{"id":37820,"name":"Caldari Navy Shield Power Relay","slug":"caldari-navy-shield-power-relay"},{"id":8337,"name":"Mark I Compact Shield Power Relay","slug":"mark-i-compact-shield-power-relay"},{"id":2331,"name":"Shield Power Relay I","slug":"shield-power-relay-i"},{"id":1422,"name":"Shield Power Relay II","slug":"shield-power-relay-ii"},{"id":8335,"name":"Type-D Restrained Shield Power Relay","slug":"type-d-restrained-shield-power-relay"}],"searchResults":[]},"orders":{"sell":[{"orderId":"7416576069","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":7881,"volumeRemain":134,"minVolume":1,"range":"region","issued":"2026-09-14T18:11:30.000Z","expires":"2026-12-13T18:11:30.000Z"},{"orderId":"7357291368","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":7882,"volumeRemain":1188,"minVolume":1,"range":"region","issued":"2026-09-14T17:12:57.000Z","expires":"2026-12-13T17:12:57.000Z"},{"orderId":"7418357546","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":7885,"volumeRemain":19,"minVolume":1,"range":"region","issued":"2026-09-08T16:05:09.000Z","expires":"2026-10-08T16:05:09.000Z"},{"orderId":"7396643542","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":7898,"volumeRemain":25,"minVolume":1,"range":"region","issued":"2026-08-09T07:31:07.000Z","expires":"2026-11-07T07:31:07.000Z"},{"orderId":"7395719720","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":7900,"volumeRemain":34,"minVolume":1,"range":"region","issued":"2026-08-08T02:35:43.000Z","expires":"2026-11-06T02:35:43.000Z"},{"orderId":"7382029549","station":"Fahruni VI - Amarr Trade Registry Bureau Offices","system":"Fahruni","security":0.518156,"price":7978,"volumeRemain":2,"minVolume":1,"range":"region","issued":"2026-07-19T04:33:21.000Z","expires":"2026-10-17T04:33:21.000Z"},{"orderId":"7364274013","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":8785,"volumeRemain":46,"minVolume":1,"range":"region","issued":"2026-06-24T16:52:11.000Z","expires":"2026-09-22T16:52:11.000Z"},{"orderId":"7364257326","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":8786,"volumeRemain":41,"minVolume":1,"range":"region","issued":"2026-06-24T16:28:38.000Z","expires":"2026-09-22T16:28:38.000Z"},{"orderId":"7395738746","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":50000,"volumeRemain":1,"minVolume":1,"range":"region","issued":"2026-08-08T03:13:36.000Z","expires":"2026-11-06T03:13:36.000Z"}],"buy":[{"orderId":"7356447591","station":"Nakri V - Moon 5 - Sarum Family Assembly Plant","system":"Nakri","security":0.805291,"price":2500,"volumeRemain":996,"minVolume":1,"range":"station","issued":"2026-09-16T00:25:18.000Z","expires":"2026-12-15T00:25:18.000Z"},{"orderId":"7409220665","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":500.7,"volumeRemain":362,"minVolume":1,"range":"station","issued":"2026-09-16T04:34:38.000Z","expires":"2026-12-15T04:34:38.000Z"},{"orderId":"7381339779","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":500.6,"volumeRemain":743,"minVolume":1,"range":"station","issued":"2026-09-13T15:32:04.000Z","expires":"2026-10-13T15:32:04.000Z"},{"orderId":"7417759115","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":500.5,"volumeRemain":45,"minVolume":1,"range":"3","issued":"2026-09-13T06:22:14.000Z","expires":"2026-12-12T06:22:14.000Z"},{"orderId":"7409608275","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":2,"volumeRemain":99999,"minVolume":1,"range":"region","issued":"2026-08-27T16:16:07.000Z","expires":"2026-11-25T16:16:07.000Z"},{"orderId":"7373445446","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":1.03,"volumeRemain":72,"minVolume":1,"range":"station","issued":"2026-07-11T14:11:50.000Z","expires":"2026-10-09T14:11:50.000Z"},{"orderId":"7372480194","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":1,"volumeRemain":988,"minVolume":1,"range":"station","issued":"2026-07-05T17:54:56.000Z","expires":"2026-10-03T17:54:56.000Z"}],"totalSell":9,"totalBuy":7,"bestSell":7881,"bestBuy":2500,"pageSize":50,"sellPage":1,"buyPage":1,"sellPages":1,"buyPages":1},"freshness":{"source":"snapshot","timestamp":"2026-09-16T07:22:03.768Z","timestampLabel":"loaded","loadedAt":"2026-09-16T07:22:03.768Z","httpLastModified":"2026-09-16T06:50:17.000Z"},"history":{"region":{"id":10000043,"name":"Domain"},"fallback":false,"days":90,"coverage":{"first":"2026-06-19","last":"2026-09-11","rows":85},"rows":[{"date":"2026-09-11","average":2496.58,"highest":7884,"lowest":500.3,"volume":22,"orderCount":13},{"date":"2026-09-10","average":3106.31,"highest":7884,"lowest":500.3,"volume":17,"orderCount":13},{"date":"2026-09-09","average":4528.05,"highest":7884.5,"lowest":500.3,"volume":22,"orderCount":15},{"date":"2026-09-08","average":5916.48,"highest":7886,"lowest":500.3,"volume":15,"orderCount":7},{"date":"2026-09-07","average":6719.88,"highest":7886,"lowest":500.3,"volume":19,"orderCount":10},{"date":"2026-09-06","average":1681.16,"highest":6000,"lowest":500.1,"volume":21,"orderCount":16},{"date":"2026-09-05","average":3322.71,"highest":7888.5,"lowest":500.1,"volume":26,"orderCount":14},{"date":"2026-09-04","average":1321.26,"highest":7891,"lowest":500,"volume":18,"orderCount":8},{"date":"2026-09-03","average":4666.43,"highest":7891,"lowest":500,"volume":21,"orderCount":15},{"date":"2026-09-02","average":4177.6,"highest":7892,"lowest":500,"volume":10,"orderCount":8},{"date":"2026-09-01","average":1206.45,"highest":7800,"lowest":500,"volume":31,"orderCount":11},{"date":"2026-08-31","average":4196.5,"highest":7893,"lowest":500,"volume":4,"orderCount":4},{"date":"2026-08-30","average":5019.08,"highest":7893,"lowest":500,"volume":26,"orderCount":15},{"date":"2026-08-29","average":2132.57,"highest":7846.5,"lowest":500,"volume":9,"orderCount":9},{"date":"2026-08-28","average":912.68,"highest":7894,"lowest":500,"volume":31,"orderCount":17},{"date":"2026-08-27","average":4197.3,"highest":7894,"lowest":500,"volume":20,"orderCount":9},{"date":"2026-08-26","average":5578.57,"highest":7896,"lowest":101,"volume":37,"orderCount":14},{"date":"2026-08-25","average":1214.57,"highest":7896,"lowest":101,"volume":21,"orderCount":9},{"date":"2026-08-24","average":809.64,"highest":7896,"lowest":101,"volume":11,"orderCount":8},{"date":"2026-08-23","average":1334.14,"highest":7777,"lowest":101.3,"volume":50,"orderCount":12},{"date":"2026-08-22","average":4220.73,"highest":7896,"lowest":100.9,"volume":17,"orderCount":11},{"date":"2026-08-21","average":1934.92,"highest":7895.5,"lowest":100.9,"volume":17,"orderCount":10},{"date":"2026-08-20","average":100.87,"highest":100.9,"lowest":100.7,"volume":12,"orderCount":9},{"date":"2026-08-19","average":3249.54,"highest":7448,"lowest":100.7,"volume":14,"orderCount":11},{"date":"2026-08-18","average":2812.03,"highest":7896,"lowest":100.7,"volume":23,"orderCount":12},{"date":"2026-08-17","average":1269.87,"highest":7896,"lowest":100.6,"volume":20,"orderCount":11},{"date":"2026-08-16","average":2416.35,"highest":7896,"lowest":100.3,"volume":29,"orderCount":16},{"date":"2026-08-15","average":1139.71,"highest":7896,"lowest":100.3,"volume":30,"orderCount":13},{"date":"2026-08-14","average":808.91,"highest":7896,"lowest":100.2,"volume":11,"orderCount":6},{"date":"2026-08-13","average":2877.26,"highest":7895.5,"lowest":100.2,"volume":28,"orderCount":15},{"date":"2026-08-12","average":4896.88,"highest":7894.5,"lowest":100.1,"volume":13,"orderCount":12},{"date":"2026-08-11","average":1299.46,"highest":7896,"lowest":100.1,"volume":13,"orderCount":9},{"date":"2026-08-10","average":1832.45,"highest":7896,"lowest":100,"volume":18,"orderCount":16},{"date":"2026-08-09","average":2608.67,"highest":7895.5,"lowest":100,"volume":21,"orderCount":13},{"date":"2026-08-08","average":1406.67,"highest":5000,"lowest":100,"volume":15,"orderCount":7},{"date":"2026-08-07","average":550,"highest":3250,"lowest":100,"volume":14,"orderCount":10},{"date":"2026-08-06","average":579.05,"highest":7976,"lowest":10.05,"volume":14,"orderCount":11},{"date":"2026-08-05","average":3378.69,"highest":7976,"lowest":10.05,"volume":44,"orderCount":20},{"date":"2026-08-04","average":1848.35,"highest":7976,"lowest":10.05,"volume":13,"orderCount":6},{"date":"2026-08-03","average":4518.88,"highest":7976,"lowest":10.05,"volume":14,"orderCount":10},{"date":"2026-08-02","average":3300.71,"highest":7976,"lowest":10.05,"volume":19,"orderCount":13},{"date":"2026-08-01","average":1415.98,"highest":7977,"lowest":10.05,"volume":17,"orderCount":11},{"date":"2026-07-31","average":6703.74,"highest":7900,"lowest":10.05,"volume":26,"orderCount":8},{"date":"2026-07-30","average":5304.24,"highest":7977,"lowest":10.05,"volume":9,"orderCount":6},{"date":"2026-07-29","average":3424.03,"highest":7976,"lowest":10.05,"volume":7,"orderCount":6},{"date":"2026-07-28","average":10.05,"highest":10.05,"lowest":10.05,"volume":32,"orderCount":7},{"date":"2026-07-27","average":3993.53,"highest":7977,"lowest":10.05,"volume":8,"orderCount":7},{"date":"2026-07-26","average":1267.99,"highest":7977,"lowest":10.05,"volume":19,"orderCount":14},{"date":"2026-07-25","average":7977,"highest":7977,"lowest":7977,"volume":379,"orderCount":8},{"date":"2026-07-24","average":1147.9,"highest":7975,"lowest":10.05,"volume":7,"orderCount":6},{"date":"2026-07-23","average":2001.54,"highest":7976,"lowest":10.05,"volume":20,"orderCount":9},{"date":"2026-07-22","average":3329.2,"highest":7976,"lowest":10.05,"volume":12,"orderCount":9},{"date":"2026-07-21","average":3424.17,"highest":7976,"lowest":10.05,"volume":7,"orderCount":6},{"date":"2026-07-20","average":3994.13,"highest":7979,"lowest":10.05,"volume":10,"orderCount":9},{"date":"2026-07-19","average":1583.57,"highest":7979,"lowest":10.05,"volume":19,"orderCount":10},{"date":"2026-07-18","average":7093.12,"highest":7979,"lowest":10.05,"volume":81,"orderCount":13},{"date":"2026-07-17","average":5977.68,"highest":7979,"lowest":1.04,"volume":12,"orderCount":9},{"date":"2026-07-16","average":1473.94,"highest":7978,"lowest":1.04,"volume":21,"orderCount":17},{"date":"2026-07-15","average":1105.61,"highest":7000,"lowest":1.04,"volume":19,"orderCount":12},{"date":"2026-07-14","average":2714.95,"highest":8000,"lowest":1.04,"volume":14,"orderCount":12},{"date":"2026-07-13","average":1798.14,"highest":8088,"lowest":1.04,"volume":9,"orderCount":5},{"date":"2026-07-12","average":2700.11,"highest":8099,"lowest":1.04,"volume":24,"orderCount":14},{"date":"2026-07-11","average":1.02,"highest":1.02,"lowest":1.02,"volume":4,"orderCount":4},{"date":"2026-07-10","average":3256.55,"highest":8465,"lowest":1.02,"volume":13,"orderCount":12},{"date":"2026-07-09","average":1694.22,"highest":8467,"lowest":1.02,"volume":10,"orderCount":8},{"date":"2026-07-08","average":4240.01,"highest":8479,"lowest":1.01,"volume":16,"orderCount":9},{"date":"2026-07-07","average":354.26,"highest":8479,"lowest":1.01,"volume":24,"orderCount":6},{"date":"2026-07-06","average":1062.13,"highest":8490,"lowest":1,"volume":8,"orderCount":8},{"date":"2026-07-05","average":5460.36,"highest":8493,"lowest":1,"volume":14,"orderCount":7},{"date":"2026-07-04","average":8497,"highest":8497,"lowest":8497,"volume":3,"orderCount":3},{"date":"2026-07-03","average":8497,"highest":8497,"lowest":8497,"volume":115,"orderCount":8},{"date":"2026-07-02","average":3898.8,"highest":8497,"lowest":1000,"volume":10,"orderCount":9},{"date":"2026-07-01","average":2666.2,"highest":4500,"lowest":1000,"volume":15,"orderCount":11},{"date":"2026-06-30","average":5855.64,"highest":8497,"lowest":4500,"volume":14,"orderCount":8},{"date":"2026-06-29","average":5699.9,"highest":8500,"lowest":4500,"volume":20,"orderCount":12},{"date":"2026-06-28","average":5058.48,"highest":8782,"lowest":4500,"volume":23,"orderCount":12},{"date":"2026-06-27","average":4842.52,"highest":8781,"lowest":4500,"volume":25,"orderCount":17},{"date":"2026-06-26","average":5603.9,"highest":8782,"lowest":4500,"volume":19,"orderCount":11},{"date":"2026-06-25","average":6854.67,"highest":8782,"lowest":4500,"volume":9,"orderCount":4},{"date":"2026-06-24","average":8785,"highest":8785,"lowest":8785,"volume":140,"orderCount":23},{"date":"2026-06-23","average":4460.11,"highest":8785,"lowest":1000,"volume":18,"orderCount":11},{"date":"2026-06-22","average":3432.94,"highest":8785,"lowest":1000,"volume":16,"orderCount":12},{"date":"2026-06-21","average":5027,"highest":8788,"lowest":1000,"volume":30,"orderCount":17},{"date":"2026-06-20","average":3065.08,"highest":8800,"lowest":10.2,"volume":16,"orderCount":13},{"date":"2026-06-19","average":7776.93,"highest":8789,"lowest":10.15,"volume":78,"orderCount":14}]}}