{"query":{"type":8529,"region":10000043,"tab":"orders","days":90,"sell_sort":"price","buy_sort":"price","sell_dir":"asc","buy_dir":"desc","sell_page":1,"buy_page":1},"generatedAt":"2026-09-16T08:38:42.616Z","marketRegion":{"id":10000043,"name":"Domain"},"build":{"build":3503375,"releaseDate":"2026-09-10"},"regions":[{"id":0,"name":"All Regions"},{"id":10000002,"name":"The Forge"},{"id":10000043,"name":"Domain"},{"id":10000042,"name":"Metropolis"},{"id":10000032,"name":"Sinq Laison"},{"id":10000030,"name":"Heimatar"},{"id":10000016,"name":"Lonetrek"},{"id":10000033,"name":"The Citadel"},{"id":10000064,"name":"Essence"},{"id":10000020,"name":"Tash-Murkon"},{"id":10000048,"name":"Placid"},{"id":10000068,"name":"Verge Vendor"},{"id":10000067,"name":"Genesis"},{"id":10000052,"name":"Kador"},{"id":10000037,"name":"Everyshore"},{"id":10000028,"name":"Molden Heath"},{"id":10000065,"name":"Kor-Azor"},{"id":10000044,"name":"Solitude"},{"id":10000054,"name":"Aridia"},{"id":10000041,"name":"Syndicate"},{"id":10000036,"name":"Devoid"},{"id":10000069,"name":"Black Rise"},{"id":10000001,"name":"Derelik"},{"id":10001004,"name":"Exordium"},{"id":10000038,"name":"The Bleak Lands"},{"id":10000012,"name":"Curse"},{"id":10000049,"name":"Khanid"},{"id":10000022,"name":"Stain"},{"id":10000057,"name":"Outer Ring"},{"id":10000060,"name":"Delve"},{"id":10000015,"name":"Venal"},{"id":10000009,"name":"Insmother"},{"id":10000058,"name":"Fountain"},{"id":10000003,"name":"Vale of the Silent"},{"id":10000070,"name":"Pochven"},{"id":10000027,"name":"Etherium Reach"},{"id":10000023,"name":"Pure Blind"},{"id":19000001,"name":"GPMR-01"},{"id":10001000,"name":"Yasna Zakh"},{"id":10000011,"name":"Great Wildlands"},{"id":11000031,"name":"G-R00031"},{"id":10000061,"name":"Tenerifis"},{"id":10000014,"name":"Catch"},{"id":10000050,"name":"Querious"},{"id":10000029,"name":"Geminate"},{"id":10000055,"name":"Branch"},{"id":10000059,"name":"Paragon Soul"},{"id":10000018,"name":"The Spire"},{"id":10000066,"name":"Perrigen Falls"},{"id":10000017,"name":"J7HZ-F"},{"id":10000025,"name":"Immensea"},{"id":10000035,"name":"Deklein"},{"id":10000039,"name":"Esoteria"},{"id":10000047,"name":"Providence"},{"id":11000004,"name":"B-R00004"},{"id":10000051,"name":"Cloud Ring"},{"id":10000010,"name":"Tribute"},{"id":10000034,"name":"The Kalevala Expanse"},{"id":10000056,"name":"Feythabolis"},{"id":10000008,"name":"Scalding Pass"},{"id":10000007,"name":"Cache"},{"id":10000013,"name":"Malpais"},{"id":10000045,"name":"Tenal"},{"id":11000001,"name":"A-R00001"},{"id":11000002,"name":"A-R00002"},{"id":11000003,"name":"A-R00003"},{"id":10000019,"name":"A821-A"},{"id":12000001,"name":"ADR01"},{"id":12000002,"name":"ADR02"},{"id":12000003,"name":"ADR03"},{"id":12000004,"name":"ADR04"},{"id":12000005,"name":"ADR05"},{"id":11000005,"name":"B-R00005"},{"id":11000006,"name":"B-R00006"},{"id":11000007,"name":"B-R00007"},{"id":11000008,"name":"B-R00008"},{"id":11000009,"name":"C-R00009"},{"id":11000010,"name":"C-R00010"},{"id":11000011,"name":"C-R00011"},{"id":11000012,"name":"C-R00012"},{"id":11000013,"name":"C-R00013"},{"id":11000014,"name":"C-R00014"},{"id":11000015,"name":"C-R00015"},{"id":10000053,"name":"Cobalt Edge"},{"id":11000016,"name":"D-R00016"},{"id":11000017,"name":"D-R00017"},{"id":11000018,"name":"D-R00018"},{"id":11000019,"name":"D-R00019"},{"id":11000020,"name":"D-R00020"},{"id":11000021,"name":"D-R00021"},{"id":11000022,"name":"D-R00022"},{"id":11000023,"name":"D-R00023"},{"id":10000005,"name":"Detorid"},{"id":11000024,"name":"E-R00024"},{"id":11000025,"name":"E-R00025"},{"id":11000026,"name":"E-R00026"},{"id":11000027,"name":"E-R00027"},{"id":11000028,"name":"E-R00028"},{"id":11000029,"name":"E-R00029"},{"id":11000030,"name":"F-R00030"},{"id":10000046,"name":"Fade"},{"id":11000032,"name":"H-R00032"},{"id":10000031,"name":"Impass"},{"id":11000033,"name":"K-R00033"},{"id":10000040,"name":"Oasa"},{"id":10000062,"name":"Omist"},{"id":10000021,"name":"Outer Passage"},{"id":10000063,"name":"Period Basis"},{"id":10000004,"name":"UUA-F4"},{"id":14000001,"name":"VR-01"},{"id":14000002,"name":"VR-02"},{"id":14000003,"name":"VR-03"},{"id":14000004,"name":"VR-04"},{"id":14000005,"name":"VR-05"},{"id":10000006,"name":"Wicked Creek"}],"selected":{"type":{"id":8529,"name":"Large F-S9 Regolith Compact Shield Extender","slug":"large-f-s9-regolith-compact-shield-extender"},"region":{"id":10000043,"name":"Domain"},"group":{"id":608,"name":"Large"}},"navigation":{"tree":{"roots":[11,1396,2,157,24,475,3628,1922,1320,955,9,1954,4,150,1659,2202,2203,477,19],"groups":[{"id":11,"name":"Ammunition & Charges","parentId":null,"hasTypes":false,"children":[1015,3725,139,2297,2728,2462,101,100,593,114,1103,120,99,1094,2820,2198]},{"id":1396,"name":"Apparel","parentId":null,"hasTypes":false,"children":[1407,1397,3846,1402]},{"id":2,"name":"Blueprints & Reactions","parentId":null,"hasTypes":false,"children":[211,357,1041,1849,209,943,204,2158,2157,1338]},{"id":157,"name":"Drones","parentId":null,"hasTypes":false,"children":[159,843,841,2236,842,158,1646]},{"id":24,"name":"Implants & Boosters","parentId":null,"hasTypes":false,"children":[977,2487,27]},{"id":475,"name":"Manufacture & Research","parentId":null,"hasTypes":false,"children":[1035,533,1872]},{"id":3628,"name":"Personalization","parentId":null,"hasTypes":false,"children":[3630,3629]},{"id":1922,"name":"Pilot's Services","parentId":null,"hasTypes":false,"children":[3745,2701,1942,1923,2358]},{"id":1320,"name":"Planetary Infrastructure","parentId":null,"hasTypes":false,"children":[1322,1410]},{"id":955,"name":"Ship and Module Modifications","parentId":null,"hasTypes":false,"children":[2436,1111,1112]},{"id":9,"name":"Ship Equipment","parentId":null,"hasTypes":false,"children":[2815,938,657,656,655,779,1713,14,52,1708,554,141,10]},{"id":1954,"name":"Ship SKINs","parentId":null,"hasTypes":false,"children":[1955,1960,1968,2283,2306,1988,1989,1998,2006,2011,2119,2315]},{"id":4,"name":"Ships","parentId":null,"hasTypes":false,"children":[1374,1376,1381,1815,1367,1372,1361,1382,1384,391,1612]},{"id":150,"name":"Skills","parentId":null,"hasTypes":false,"children":[1745,365,366,367,368,370,364,373,374,1746,1823,369,1323,372,1110,375,3656,1747,376,377,2152,1824,1748,378]},{"id":1659,"name":"Special Edition Assets","parentId":null,"hasTypes":false,"children":[1662,1661,1663,1814,1660]},{"id":2202,"name":"Structure Equipment","parentId":null,"hasTypes":false,"children":[2206,2207,2208,2749,2210,2209]},{"id":2203,"name":"Structure Modifications","parentId":null,"hasTypes":false,"children":[2205,2340,2204]},{"id":477,"name":"Structures","parentId":null,"hasTypes":false,"children":[2199,404,2324,3624,2327,1272,1285]},{"id":19,"name":"Trade Goods","parentId":null,"hasTypes":false,"children":[3732,2801,1427,1846,492,1840,739,614,3848,2456,20,616,3737,491,738,23,754,22,2799,1700,1109,940,2317,2480,2013]},{"id":2815,"name":"Compressors","parentId":9,"hasTypes":true,"children":[]},{"id":938,"name":"Drone Upgrades","parentId":9,"hasTypes":true,"children":[]},{"id":657,"name":"Electronic Warfare","parentId":9,"hasTypes":false,"children":[2249,685,678,677,1937,686,679,681,1426,2154,683,757,1085,1935,1936,680]},{"id":656,"name":"Electronics and Sensor Upgrades","parentId":9,"hasTypes":false,"children":[670,675,676,672,673,671,669,872]},{"id":655,"name":"Engineering Equipment","parentId":9,"hasTypes":false,"children":[660,664,668,666,667,665,661,662,658,659,663]},{"id":779,"name":"Fleet Assistance Modules","parentId":9,"hasTypes":false,"children":[1642,1633,1639,1641,1640]},{"id":1713,"name":"Harvest Equipment","parentId":9,"hasTypes":false,"children":[2795,1037,1038,2151,1039,935,1715,1040]},{"id":14,"name":"Hull & Armor","parentId":9,"hasTypes":false,"children":[535,133,134,540,615,541,538,135,1669,1687,2509,2527,537,1018]},{"id":52,"name":"Propulsion","parentId":9,"hasTypes":false,"children":[542,1650,2135,131,132]},{"id":1708,"name":"Scanning Equipment","parentId":9,"hasTypes":false,"children":[1718,711,2018,714,712,1709,713,1717]},{"id":554,"name":"Shield","parentId":9,"hasTypes":false,"children":[128,552,551,687,553,688,126,550]},{"id":141,"name":"Smartbombs","parentId":9,"hasTypes":false,"children":[381,383,380,382]},{"id":10,"name":"Turrets & Launchers","parentId":9,"hasTypes":false,"children":[1014,3726,88,86,140,2431,87,912,2741,143]},{"id":128,"name":"Remote Shield Boosters","parentId":554,"hasTypes":false,"children":[600,601,602,604,603]},{"id":552,"name":"Shield Boosters","parentId":554,"hasTypes":false,"children":[613,778,612,611,610,609]},{"id":551,"name":"Shield Extenders","parentId":554,"hasTypes":false,"children":[2241,608,606,605]},{"id":687,"name":"Shield Flux Coils","parentId":554,"hasTypes":true,"children":[]},{"id":553,"name":"Shield Hardeners","parentId":554,"hasTypes":false,"children":[1695,1694,1693,1696,2246,1692]},{"id":688,"name":"Shield Power Relays","parentId":554,"hasTypes":true,"children":[]},{"id":126,"name":"Shield Rechargers","parentId":554,"hasTypes":true,"children":[]},{"id":550,"name":"Shield Resistance Amplifiers","parentId":554,"hasTypes":false,"children":[1691,1690,1689,1688]},{"id":2241,"name":"Capital","parentId":551,"hasTypes":true,"children":[]},{"id":608,"name":"Large","parentId":551,"hasTypes":true,"children":[]},{"id":606,"name":"Medium","parentId":551,"hasTypes":true,"children":[]},{"id":605,"name":"Small","parentId":551,"hasTypes":true,"children":[]}]},"path":[{"id":9,"name":"Ship Equipment"},{"id":554,"name":"Shield"},{"id":551,"name":"Shield Extenders"},{"id":608,"name":"Large"}],"children":[],"items":[{"id":31930,"name":"Caldari Navy Large Shield Extender","slug":"caldari-navy-large-shield-extender"},{"id":20631,"name":"Large 'Sheriff' Shield Extender","slug":"large-sheriff-shield-extender"},{"id":8419,"name":"Large Azeotropic Restrained Shield Extender","slug":"large-azeotropic-restrained-shield-extender"},{"id":8529,"name":"Large F-S9 Regolith Compact Shield Extender","slug":"large-f-s9-regolith-compact-shield-extender"},{"id":3839,"name":"Large Shield Extender I","slug":"large-shield-extender-i"},{"id":3841,"name":"Large Shield Extender II","slug":"large-shield-extender-ii"},{"id":31932,"name":"Republic Fleet Large Shield Extender","slug":"republic-fleet-large-shield-extender"},{"id":28744,"name":"Thukker Large Shield Extender","slug":"thukker-large-shield-extender"}],"searchResults":[]},"orders":{"sell":[{"orderId":"7409524937","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":93270,"volumeRemain":71,"minVolume":1,"range":"region","issued":"2026-08-29T04:09:11.000Z","expires":"2026-11-27T04:09:11.000Z"},{"orderId":"7410665930","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":93280,"volumeRemain":4,"minVolume":1,"range":"region","issued":"2026-08-29T04:08:43.000Z","expires":"2026-11-27T04:08:43.000Z"},{"orderId":"7410066895","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":93290,"volumeRemain":1,"minVolume":1,"range":"region","issued":"2026-08-28T09:15:56.000Z","expires":"2026-09-27T09:15:56.000Z"},{"orderId":"7406119351","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":94000,"volumeRemain":114,"minVolume":1,"range":"region","issued":"2026-08-22T17:19:41.000Z","expires":"2026-11-20T17:19:41.000Z"},{"orderId":"7356502675","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":95000,"volumeRemain":1,"minVolume":1,"range":"region","issued":"2026-09-08T18:50:59.000Z","expires":"2026-12-07T18:50:59.000Z"},{"orderId":"7393389123","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":95000,"volumeRemain":6,"minVolume":1,"range":"region","issued":"2026-08-04T14:02:49.000Z","expires":"2026-11-02T14:02:49.000Z"},{"orderId":"7398143367","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":132000,"volumeRemain":2,"minVolume":1,"range":"region","issued":"2026-08-11T05:57:39.000Z","expires":"2026-11-09T05:57:39.000Z"},{"orderId":"7378553080","station":"Shuria IV - Moon 1 - Ministry of Internal Order Logistic Support","system":"Shuria","security":0.479472,"price":300000,"volumeRemain":282,"minVolume":1,"range":"region","issued":"2026-07-14T04:30:00.000Z","expires":"2026-10-12T04:30:00.000Z"},{"orderId":"7388780292","station":"Nakri V - Moon 5 - Sarum Family Assembly Plant","system":"Nakri","security":0.805291,"price":300000,"volumeRemain":162,"minVolume":1,"range":"region","issued":"2026-07-28T18:13:18.000Z","expires":"2026-10-26T18:13:18.000Z"}],"buy":[{"orderId":"7421905101","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":62030,"volumeRemain":114,"minVolume":1,"range":"5","issued":"2026-09-13T16:13:05.000Z","expires":"2026-12-12T16:13:05.000Z"},{"orderId":"7416239208","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":62020,"volumeRemain":4,"minVolume":1,"range":"station","issued":"2026-09-13T15:09:13.000Z","expires":"2026-12-12T15:09:13.000Z"},{"orderId":"7420956771","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":62000,"volumeRemain":29,"minVolume":1,"range":"station","issued":"2026-09-12T13:38:06.000Z","expires":"2026-12-11T13:38:06.000Z"},{"orderId":"7420815513","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":60120,"volumeRemain":9,"minVolume":1,"range":"station","issued":"2026-09-12T09:36:03.000Z","expires":"2026-12-11T09:36:03.000Z"},{"orderId":"7417143987","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":60100,"volumeRemain":24,"minVolume":1,"range":"station","issued":"2026-09-12T06:13:09.000Z","expires":"2026-12-11T06:13:09.000Z"},{"orderId":"7394799683","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":55110,"volumeRemain":1475,"minVolume":1,"range":"station","issued":"2026-09-06T09:45:41.000Z","expires":"2026-12-05T09:45:41.000Z"},{"orderId":"7394348798","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":55000,"volumeRemain":489,"minVolume":1,"range":"station","issued":"2026-08-31T04:04:22.000Z","expires":"2026-11-29T04:04:22.000Z"},{"orderId":"7409140152","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":51050,"volumeRemain":492,"minVolume":1,"range":"station","issued":"2026-08-26T21:33:15.000Z","expires":"2026-11-24T21:33:15.000Z"},{"orderId":"7397396601","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":51000,"volumeRemain":179,"minVolume":1,"range":"station","issued":"2026-08-25T05:02:34.000Z","expires":"2026-11-23T05:02:34.000Z"},{"orderId":"7326846724","station":"Structure 1044857068649","system":"Ashab","security":0.90946,"price":46920,"volumeRemain":448,"minVolume":1,"range":"1","issued":"2026-08-16T16:17:38.000Z","expires":"2026-11-14T16:17:38.000Z"},{"orderId":"7242895084","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":27770,"volumeRemain":41,"minVolume":1,"range":"5","issued":"2026-07-03T00:20:17.000Z","expires":"2026-10-01T00:20:17.000Z"},{"orderId":"7362645887","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":25510,"volumeRemain":11,"minVolume":1,"range":"station","issued":"2026-06-28T18:42:31.000Z","expires":"2026-09-26T18:42:31.000Z"},{"orderId":"7406119435","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":12610,"volumeRemain":500,"minVolume":1,"range":"station","issued":"2026-08-22T17:19:54.000Z","expires":"2026-11-20T17:19:54.000Z"},{"orderId":"7381393982","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":1000,"volumeRemain":14,"minVolume":1,"range":"region","issued":"2026-07-18T10:46:00.000Z","expires":"2026-10-16T10:46:00.000Z"}],"totalSell":9,"totalBuy":14,"bestSell":93270,"bestBuy":62030,"pageSize":50,"sellPage":1,"buyPage":1,"sellPages":1,"buyPages":1},"freshness":{"source":"snapshot","timestamp":"2026-09-16T08:22:09.037Z","timestampLabel":"loaded","loadedAt":"2026-09-16T08:22:09.037Z","httpLastModified":"2026-09-16T07:49:58.000Z"},"history":{"region":{"id":10000043,"name":"Domain"},"fallback":false,"days":90,"coverage":{"first":"2026-06-19","last":"2026-09-11","rows":85},"rows":[{"date":"2026-09-11","average":92570,"highest":93250,"lowest":78000,"volume":149,"orderCount":85},{"date":"2026-09-10","average":93250,"highest":93250,"lowest":93250,"volume":146,"orderCount":93},{"date":"2026-09-09","average":93250,"highest":93250,"lowest":93250,"volume":152,"orderCount":58},{"date":"2026-09-08","average":93250,"highest":93250,"lowest":60070,"volume":176,"orderCount":87},{"date":"2026-09-07","average":93250,"highest":93250,"lowest":93250,"volume":174,"orderCount":100},{"date":"2026-09-06","average":83100,"highest":93240,"lowest":55140,"volume":275,"orderCount":111},{"date":"2026-09-05","average":84990,"highest":85000,"lowest":84980,"volume":186,"orderCount":97},{"date":"2026-09-04","average":55120,"highest":84990,"lowest":55060,"volume":230,"orderCount":83},{"date":"2026-09-03","average":84990,"highest":85000,"lowest":84990,"volume":180,"orderCount":93},{"date":"2026-09-02","average":84980,"highest":84990,"lowest":84980,"volume":133,"orderCount":72},{"date":"2026-09-01","average":84990,"highest":85000,"lowest":84950,"volume":168,"orderCount":91},{"date":"2026-08-31","average":85000,"highest":85000,"lowest":85000,"volume":115,"orderCount":68},{"date":"2026-08-30","average":93270,"highest":93270,"lowest":93270,"volume":221,"orderCount":102},{"date":"2026-08-29","average":93270,"highest":93270,"lowest":93260,"volume":127,"orderCount":88},{"date":"2026-08-28","average":93280,"highest":93290,"lowest":93270,"volume":147,"orderCount":79},{"date":"2026-08-27","average":93290,"highest":94000,"lowest":51060,"volume":233,"orderCount":77},{"date":"2026-08-26","average":94000,"highest":94000,"lowest":94000,"volume":270,"orderCount":70},{"date":"2026-08-25","average":93990,"highest":94000,"lowest":92980,"volume":201,"orderCount":73},{"date":"2026-08-24","average":94000,"highest":94000,"lowest":94000,"volume":210,"orderCount":70},{"date":"2026-08-23","average":93900,"highest":93990,"lowest":50090,"volume":160,"orderCount":86},{"date":"2026-08-22","average":94000,"highest":94980,"lowest":94000,"volume":201,"orderCount":103},{"date":"2026-08-21","average":94890,"highest":94900,"lowest":94890,"volume":145,"orderCount":80},{"date":"2026-08-20","average":94880,"highest":94880,"lowest":94880,"volume":127,"orderCount":71},{"date":"2026-08-19","average":94880,"highest":94880,"lowest":75000,"volume":196,"orderCount":91},{"date":"2026-08-18","average":94900,"highest":95000,"lowest":50010,"volume":133,"orderCount":62},{"date":"2026-08-17","average":94900,"highest":94980,"lowest":50010,"volume":148,"orderCount":80},{"date":"2026-08-16","average":94950,"highest":94990,"lowest":94900,"volume":140,"orderCount":83},{"date":"2026-08-15","average":94540,"highest":94540,"lowest":83000,"volume":191,"orderCount":99},{"date":"2026-08-14","average":94480,"highest":94500,"lowest":46660,"volume":193,"orderCount":82},{"date":"2026-08-13","average":94500,"highest":94550,"lowest":46620,"volume":297,"orderCount":90},{"date":"2026-08-12","average":95000,"highest":95000,"lowest":95000,"volume":164,"orderCount":82},{"date":"2026-08-11","average":94990,"highest":95000,"lowest":46510,"volume":146,"orderCount":79},{"date":"2026-08-10","average":95000,"highest":95000,"lowest":95000,"volume":213,"orderCount":91},{"date":"2026-08-09","average":94990,"highest":95000,"lowest":93990,"volume":246,"orderCount":130},{"date":"2026-08-08","average":94980,"highest":94980,"lowest":94980,"volume":378,"orderCount":107},{"date":"2026-08-07","average":94980,"highest":94980,"lowest":94980,"volume":199,"orderCount":74},{"date":"2026-08-06","average":94960,"highest":94960,"lowest":94960,"volume":114,"orderCount":70},{"date":"2026-08-05","average":94960,"highest":94960,"lowest":94960,"volume":172,"orderCount":81},{"date":"2026-08-04","average":94980,"highest":94980,"lowest":94980,"volume":130,"orderCount":78},{"date":"2026-08-03","average":95000,"highest":95000,"lowest":95000,"volume":123,"orderCount":52},{"date":"2026-08-02","average":95000,"highest":95000,"lowest":95000,"volume":191,"orderCount":106},{"date":"2026-08-01","average":94990,"highest":95000,"lowest":92490,"volume":135,"orderCount":69},{"date":"2026-07-31","average":94990,"highest":95000,"lowest":80000,"volume":163,"orderCount":70},{"date":"2026-07-30","average":94990,"highest":94990,"lowest":94990,"volume":181,"orderCount":86},{"date":"2026-07-29","average":94980,"highest":94980,"lowest":94980,"volume":161,"orderCount":71},{"date":"2026-07-28","average":94990,"highest":95000,"lowest":35200,"volume":168,"orderCount":61},{"date":"2026-07-27","average":94940,"highest":94940,"lowest":94930,"volume":247,"orderCount":87},{"date":"2026-07-26","average":94930,"highest":94940,"lowest":35220,"volume":150,"orderCount":85},{"date":"2026-07-25","average":94950,"highest":94980,"lowest":35210,"volume":180,"orderCount":86},{"date":"2026-07-24","average":78439.09,"highest":94980,"lowest":35210,"volume":88,"orderCount":55},{"date":"2026-07-23","average":95000,"highest":95000,"lowest":95000,"volume":203,"orderCount":82},{"date":"2026-07-22","average":94700,"highest":95000,"lowest":94000,"volume":251,"orderCount":80},{"date":"2026-07-21","average":94000,"highest":94000,"lowest":94000,"volume":164,"orderCount":87},{"date":"2026-07-20","average":92990,"highest":94000,"lowest":85070,"volume":153,"orderCount":102},{"date":"2026-07-19","average":92990,"highest":94000,"lowest":35090,"volume":173,"orderCount":89},{"date":"2026-07-18","average":94000,"highest":94000,"lowest":94000,"volume":198,"orderCount":104},{"date":"2026-07-17","average":81530.81,"highest":94000,"lowest":35070,"volume":99,"orderCount":63},{"date":"2026-07-16","average":94000,"highest":94000,"lowest":94000,"volume":152,"orderCount":72},{"date":"2026-07-15","average":93800,"highest":93990,"lowest":93800,"volume":180,"orderCount":76},{"date":"2026-07-14","average":93990,"highest":93990,"lowest":93990,"volume":671,"orderCount":95},{"date":"2026-07-13","average":93990,"highest":93990,"lowest":93990,"volume":177,"orderCount":87},{"date":"2026-07-12","average":94000,"highest":94000,"lowest":94000,"volume":225,"orderCount":103},{"date":"2026-07-11","average":93990,"highest":93990,"lowest":93990,"volume":191,"orderCount":106},{"date":"2026-07-10","average":93990,"highest":93990,"lowest":93990,"volume":194,"orderCount":95},{"date":"2026-07-09","average":93990,"highest":94000,"lowest":93990,"volume":219,"orderCount":106},{"date":"2026-07-08","average":93850,"highest":93870,"lowest":93850,"volume":220,"orderCount":82},{"date":"2026-07-07","average":93870,"highest":93870,"lowest":93870,"volume":130,"orderCount":70},{"date":"2026-07-06","average":69960,"highest":69960,"lowest":69960,"volume":3103,"orderCount":92},{"date":"2026-07-05","average":68990,"highest":68990,"lowest":68990,"volume":230,"orderCount":95},{"date":"2026-07-04","average":68945,"highest":69940,"lowest":35030,"volume":158,"orderCount":90},{"date":"2026-07-03","average":69960,"highest":69960,"lowest":69960,"volume":181,"orderCount":81},{"date":"2026-07-02","average":69960,"highest":69960,"lowest":69960,"volume":166,"orderCount":81},{"date":"2026-07-01","average":69940,"highest":69940,"lowest":69930,"volume":153,"orderCount":66},{"date":"2026-06-30","average":69940,"highest":69960,"lowest":25530,"volume":216,"orderCount":85},{"date":"2026-06-29","average":69960,"highest":69960,"lowest":69960,"volume":196,"orderCount":82},{"date":"2026-06-28","average":69960,"highest":69960,"lowest":69960,"volume":216,"orderCount":103},{"date":"2026-06-27","average":69960,"highest":69960,"lowest":69960,"volume":272,"orderCount":101},{"date":"2026-06-26","average":69950,"highest":69960,"lowest":25380,"volume":292,"orderCount":97},{"date":"2026-06-25","average":69960,"highest":69970,"lowest":69950,"volume":156,"orderCount":82},{"date":"2026-06-24","average":69980,"highest":69980,"lowest":69980,"volume":250,"orderCount":83},{"date":"2026-06-23","average":69000,"highest":69000,"lowest":69000,"volume":191,"orderCount":66},{"date":"2026-06-22","average":68860,"highest":68860,"lowest":68850,"volume":236,"orderCount":107},{"date":"2026-06-21","average":68990,"highest":69000,"lowest":68900,"volume":249,"orderCount":119},{"date":"2026-06-20","average":68990,"highest":69000,"lowest":25000,"volume":294,"orderCount":110},{"date":"2026-06-19","average":69970,"highest":69970,"lowest":69970,"volume":196,"orderCount":107}]}}