{"query":{"type":93592,"region":10000043,"tab":"orders","days":90,"sell_sort":"price","buy_sort":"price","sell_dir":"asc","buy_dir":"desc","sell_page":1,"buy_page":1},"generatedAt":"2026-09-17T12:40:13.131Z","marketRegion":{"id":10000043,"name":"Domain"},"build":{"build":3503375,"releaseDate":"2026-09-10"},"regions":[{"id":0,"name":"All Regions"},{"id":10000002,"name":"The Forge"},{"id":10000043,"name":"Domain"},{"id":10000042,"name":"Metropolis"},{"id":10000032,"name":"Sinq Laison"},{"id":10000030,"name":"Heimatar"},{"id":10000016,"name":"Lonetrek"},{"id":10000033,"name":"The Citadel"},{"id":10000064,"name":"Essence"},{"id":10000020,"name":"Tash-Murkon"},{"id":10000048,"name":"Placid"},{"id":10000067,"name":"Genesis"},{"id":10000068,"name":"Verge Vendor"},{"id":10000052,"name":"Kador"},{"id":10000037,"name":"Everyshore"},{"id":10000028,"name":"Molden Heath"},{"id":10000065,"name":"Kor-Azor"},{"id":10000044,"name":"Solitude"},{"id":10000054,"name":"Aridia"},{"id":10000041,"name":"Syndicate"},{"id":10000069,"name":"Black Rise"},{"id":10000036,"name":"Devoid"},{"id":10000001,"name":"Derelik"},{"id":10001004,"name":"Exordium"},{"id":10000038,"name":"The Bleak Lands"},{"id":10000012,"name":"Curse"},{"id":10000049,"name":"Khanid"},{"id":10000022,"name":"Stain"},{"id":10000057,"name":"Outer Ring"},{"id":10000060,"name":"Delve"},{"id":10000015,"name":"Venal"},{"id":10000009,"name":"Insmother"},{"id":10000058,"name":"Fountain"},{"id":10000003,"name":"Vale of the Silent"},{"id":10000070,"name":"Pochven"},{"id":10000027,"name":"Etherium Reach"},{"id":10000023,"name":"Pure Blind"},{"id":19000001,"name":"GPMR-01"},{"id":10001000,"name":"Yasna Zakh"},{"id":10000011,"name":"Great Wildlands"},{"id":11000031,"name":"G-R00031"},{"id":10000061,"name":"Tenerifis"},{"id":10000014,"name":"Catch"},{"id":10000050,"name":"Querious"},{"id":10000029,"name":"Geminate"},{"id":10000055,"name":"Branch"},{"id":10000059,"name":"Paragon Soul"},{"id":10000018,"name":"The Spire"},{"id":10000066,"name":"Perrigen Falls"},{"id":10000017,"name":"J7HZ-F"},{"id":10000025,"name":"Immensea"},{"id":10000039,"name":"Esoteria"},{"id":10000035,"name":"Deklein"},{"id":10000047,"name":"Providence"},{"id":11000004,"name":"B-R00004"},{"id":10000051,"name":"Cloud Ring"},{"id":10000010,"name":"Tribute"},{"id":10000034,"name":"The Kalevala Expanse"},{"id":10000013,"name":"Malpais"},{"id":10000056,"name":"Feythabolis"},{"id":10000008,"name":"Scalding Pass"},{"id":10000007,"name":"Cache"},{"id":10000045,"name":"Tenal"},{"id":11000001,"name":"A-R00001"},{"id":11000002,"name":"A-R00002"},{"id":11000003,"name":"A-R00003"},{"id":10000019,"name":"A821-A"},{"id":12000001,"name":"ADR01"},{"id":12000002,"name":"ADR02"},{"id":12000003,"name":"ADR03"},{"id":12000004,"name":"ADR04"},{"id":12000005,"name":"ADR05"},{"id":11000005,"name":"B-R00005"},{"id":11000006,"name":"B-R00006"},{"id":11000007,"name":"B-R00007"},{"id":11000008,"name":"B-R00008"},{"id":11000009,"name":"C-R00009"},{"id":11000010,"name":"C-R00010"},{"id":11000011,"name":"C-R00011"},{"id":11000012,"name":"C-R00012"},{"id":11000013,"name":"C-R00013"},{"id":11000014,"name":"C-R00014"},{"id":11000015,"name":"C-R00015"},{"id":10000053,"name":"Cobalt Edge"},{"id":11000016,"name":"D-R00016"},{"id":11000017,"name":"D-R00017"},{"id":11000018,"name":"D-R00018"},{"id":11000019,"name":"D-R00019"},{"id":11000020,"name":"D-R00020"},{"id":11000021,"name":"D-R00021"},{"id":11000022,"name":"D-R00022"},{"id":11000023,"name":"D-R00023"},{"id":10000005,"name":"Detorid"},{"id":11000024,"name":"E-R00024"},{"id":11000025,"name":"E-R00025"},{"id":11000026,"name":"E-R00026"},{"id":11000027,"name":"E-R00027"},{"id":11000028,"name":"E-R00028"},{"id":11000029,"name":"E-R00029"},{"id":11000030,"name":"F-R00030"},{"id":10000046,"name":"Fade"},{"id":11000032,"name":"H-R00032"},{"id":10000031,"name":"Impass"},{"id":11000033,"name":"K-R00033"},{"id":10000040,"name":"Oasa"},{"id":10000062,"name":"Omist"},{"id":10000021,"name":"Outer Passage"},{"id":10000063,"name":"Period Basis"},{"id":10000004,"name":"UUA-F4"},{"id":14000001,"name":"VR-01"},{"id":14000002,"name":"VR-02"},{"id":14000003,"name":"VR-03"},{"id":14000004,"name":"VR-04"},{"id":14000005,"name":"VR-05"},{"id":10000006,"name":"Wicked Creek"}],"selected":{"type":{"id":93592,"name":"Warpath Operational Intel","slug":"warpath-operational-intel"},"region":{"id":10000043,"name":"Domain"},"group":{"id":3837,"name":"Capsuleer Day Assets"}},"navigation":{"tree":{"roots":[11,1396,2,157,24,475,3628,1922,1320,955,9,1954,4,150,1659,2202,2203,477,19],"groups":[{"id":11,"name":"Ammunition & Charges","parentId":null,"hasTypes":false,"children":[1015,3725,139,2297,2728,2462,101,100,593,114,1103,120,99,1094,2820,2198]},{"id":1396,"name":"Apparel","parentId":null,"hasTypes":false,"children":[1407,1397,3846,1402]},{"id":2,"name":"Blueprints & Reactions","parentId":null,"hasTypes":false,"children":[211,357,1041,1849,209,943,204,2158,2157,1338]},{"id":157,"name":"Drones","parentId":null,"hasTypes":false,"children":[159,843,841,2236,842,158,1646]},{"id":24,"name":"Implants & Boosters","parentId":null,"hasTypes":false,"children":[977,2487,27]},{"id":475,"name":"Manufacture & Research","parentId":null,"hasTypes":false,"children":[1035,533,1872]},{"id":3628,"name":"Personalization","parentId":null,"hasTypes":false,"children":[3630,3629]},{"id":1922,"name":"Pilot's Services","parentId":null,"hasTypes":false,"children":[3745,2701,1942,1923,2358]},{"id":1320,"name":"Planetary Infrastructure","parentId":null,"hasTypes":false,"children":[1322,1410]},{"id":955,"name":"Ship and Module Modifications","parentId":null,"hasTypes":false,"children":[2436,1111,1112]},{"id":9,"name":"Ship Equipment","parentId":null,"hasTypes":false,"children":[2815,938,657,656,655,779,1713,14,52,1708,554,141,10]},{"id":1954,"name":"Ship SKINs","parentId":null,"hasTypes":false,"children":[1955,1960,1968,2283,2306,1988,1989,1998,2006,2011,2119,2315]},{"id":4,"name":"Ships","parentId":null,"hasTypes":false,"children":[1374,1376,1381,1815,1367,1372,1361,1382,1384,391,1612]},{"id":150,"name":"Skills","parentId":null,"hasTypes":false,"children":[1745,365,366,367,368,370,364,373,374,1746,1823,369,1323,372,1110,375,3656,1747,376,377,2152,1824,1748,378]},{"id":1659,"name":"Special Edition Assets","parentId":null,"hasTypes":false,"children":[1662,1661,1663,1814,1660]},{"id":2202,"name":"Structure Equipment","parentId":null,"hasTypes":false,"children":[2206,2207,2208,2749,2210,2209]},{"id":2203,"name":"Structure Modifications","parentId":null,"hasTypes":false,"children":[2205,2340,2204]},{"id":477,"name":"Structures","parentId":null,"hasTypes":false,"children":[2199,404,2324,3624,2327,1272,1285]},{"id":19,"name":"Trade Goods","parentId":null,"hasTypes":false,"children":[3732,2801,1427,1846,492,1840,739,614,3848,2456,20,616,3737,491,738,23,754,22,2799,1700,1109,940,2317,2480,2013]},{"id":1662,"name":"Special Edition Apparel","parentId":1659,"hasTypes":true,"children":[]},{"id":1661,"name":"Special Edition Commodities","parentId":1659,"hasTypes":false,"children":[3834,3831,3832,3833,3835]},{"id":1663,"name":"Special Edition Festival Assets","parentId":1659,"hasTypes":true,"children":[]},{"id":1814,"name":"Special Edition Implants","parentId":1659,"hasTypes":true,"children":[]},{"id":1660,"name":"Special Edition Tournament Cards","parentId":1659,"hasTypes":false,"children":[1810,1811]},{"id":3834,"name":"Event Assets","parentId":1661,"hasTypes":false,"children":[3837,3836,3838,3845,3839,3840,3864,3841]},{"id":3831,"name":"Special Blueprint Crates","parentId":1661,"hasTypes":true,"children":[]},{"id":3832,"name":"Special Cosmetic Crates","parentId":1661,"hasTypes":true,"children":[]},{"id":3833,"name":"Special Trade Items","parentId":1661,"hasTypes":true,"children":[]},{"id":3835,"name":"Trinkets and misc.","parentId":1661,"hasTypes":true,"children":[]},{"id":3837,"name":"Capsuleer Day Assets","parentId":3834,"hasTypes":true,"children":[]},{"id":3836,"name":"Crimson Harvest Assets","parentId":3834,"hasTypes":true,"children":[]},{"id":3838,"name":"Empire Days Assets","parentId":3834,"hasTypes":true,"children":[]},{"id":3845,"name":"Gallente Election Assets","parentId":3834,"hasTypes":true,"children":[]},{"id":3839,"name":"Guardian's Gala Assets","parentId":3834,"hasTypes":true,"children":[]},{"id":3840,"name":"Interstellar Convergence Assets","parentId":3834,"hasTypes":true,"children":[]},{"id":3864,"name":"Operation Avalon Assets","parentId":3834,"hasTypes":true,"children":[]},{"id":3841,"name":"Winter Nexus Assets","parentId":3834,"hasTypes":true,"children":[]}]},"path":[{"id":1659,"name":"Special Edition Assets"},{"id":1661,"name":"Special Edition Commodities"},{"id":3834,"name":"Event Assets"},{"id":3837,"name":"Capsuleer Day Assets"}],"children":[],"items":[{"id":94315,"name":"Algos Navy Issue Blueprint Crate","slug":"algos-navy-issue-blueprint-crate"},{"id":50029,"name":"Basic 'Ardour' Cerebral Accelerator Blueprint Crate","slug":"basic-ardour-cerebral-accelerator-blueprint-crate"},{"id":94012,"name":"Caldari Navy Bastion Module Blueprint Crate","slug":"caldari-navy-bastion-module-blueprint-crate"},{"id":93236,"name":"Capsuleer Day Amarr SKINR Crate","slug":"capsuleer-day-amarr-skinr-crate"},{"id":93237,"name":"Capsuleer Day Caldari SKINR Crate","slug":"capsuleer-day-caldari-skinr-crate"},{"id":93832,"name":"Capsuleer Day Empire SKINR Crate","slug":"capsuleer-day-empire-skinr-crate"},{"id":93238,"name":"Capsuleer Day Gallente SKINR Crate","slug":"capsuleer-day-gallente-skinr-crate"},{"id":77055,"name":"Capsuleer Day Glamourex Crate","slug":"capsuleer-day-glamourex-crate"},{"id":93241,"name":"Capsuleer Day Minmatar SKINR Crate","slug":"capsuleer-day-minmatar-skinr-crate"},{"id":52296,"name":"Capsuleer Day XVI Apotheosis & SKIN Crate","slug":"capsuleer-day-xvi-apotheosis-and-skin-crate"},{"id":52294,"name":"Capsuleer Day XVI Cap Crate","slug":"capsuleer-day-xvi-cap-crate"},{"id":52291,"name":"Capsuleer Day XVI Gnosis & SKIN Crate","slug":"capsuleer-day-xvi-gnosis-and-skin-crate"},{"id":52298,"name":"Capsuleer Day XVI Praxis & SKIN Crate","slug":"capsuleer-day-xvi-praxis-and-skin-crate"},{"id":52295,"name":"Capsuleer Day XVI Sunesis & SKIN Crate","slug":"capsuleer-day-xvi-sunesis-and-skin-crate"},{"id":52290,"name":"Capsuleer Day XVI T-Shirt Crate","slug":"capsuleer-day-xvi-t-shirt-crate"},{"id":93645,"name":"Capsuleer Day XXIII Fireworks Package","slug":"capsuleer-day-xxiii-fireworks-package"},{"id":94314,"name":"Corax Navy Issue Blueprint Crate","slug":"corax-navy-issue-blueprint-crate"},{"id":94312,"name":"Dragoon Navy Issue Blueprint Crate","slug":"dragoon-navy-issue-blueprint-crate"},{"id":52297,"name":"Drake & Oracle Argyros SKIN Crate","slug":"drake-and-oracle-argyros-skin-crate"},{"id":94013,"name":"Federation Navy Bastion Module Blueprint Crate","slug":"federation-navy-bastion-module-blueprint-crate"},{"id":47961,"name":"Genolution CA-X","slug":"genolution-ca-x"},{"id":88134,"name":"Historic Capsuleer Day Apparel Crate","slug":"historic-capsuleer-day-apparel-crate"},{"id":94011,"name":"Imperial Navy Bastion Module Blueprint Crate","slug":"imperial-navy-bastion-module-blueprint-crate"},{"id":52293,"name":"Myrmidon & Tornado Argyros SKIN Crate","slug":"myrmidon-and-tornado-argyros-skin-crate"},{"id":93997,"name":"Officer Capacitor Flux Coil Blueprint Crate","slug":"officer-capacitor-flux-coil-blueprint-crate"},{"id":93992,"name":"Officer Expanded Cargohold Blueprint Crate","slug":"officer-expanded-cargohold-blueprint-crate"},{"id":93991,"name":"Officer Integrated Analyzer Blueprint Crate","slug":"officer-integrated-analyzer-blueprint-crate"},{"id":93993,"name":"Officer Mining Laser Upgrade Blueprint Crate","slug":"officer-mining-laser-upgrade-blueprint-crate"},{"id":94014,"name":"Republic Fleet Bastion Module Blueprint Crate","slug":"republic-fleet-bastion-module-blueprint-crate"},{"id":50030,"name":"Standard 'Ardour' Cerebral Accelerator Blueprint Crate","slug":"standard-ardour-cerebral-accelerator-blueprint-crate"},{"id":94316,"name":"Talwar Fleet Issue Blueprint Crate","slug":"talwar-fleet-issue-blueprint-crate"},{"id":55029,"name":"Vorton Projector Booster Gift Box","slug":"vorton-projector-booster-gift-box"},{"id":93593,"name":"Warpath Command Intel","slug":"warpath-command-intel"},{"id":93592,"name":"Warpath Operational Intel","slug":"warpath-operational-intel"},{"id":47962,"name":"XV Anniversary Gift Box (Alpha)","slug":"xv-anniversary-gift-box-alpha"},{"id":47963,"name":"XV Anniversary Gift Box (Omega)","slug":"xv-anniversary-gift-box-omega"}],"searchResults":[]},"orders":{"sell":[{"orderId":"7422563093","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":5786,"volumeRemain":30,"minVolume":1,"range":"region","issued":"2026-09-16T05:03:09.000Z","expires":"2026-12-15T05:03:09.000Z"},{"orderId":"7418898631","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":5787,"volumeRemain":3051,"minVolume":1,"range":"region","issued":"2026-09-15T09:44:50.000Z","expires":"2026-09-22T09:44:50.000Z"},{"orderId":"7423148279","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":5787,"volumeRemain":1860,"minVolume":1,"range":"region","issued":"2026-09-15T11:46:41.000Z","expires":"2026-09-22T11:46:41.000Z"},{"orderId":"7420094694","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":5789,"volumeRemain":2616,"minVolume":1,"range":"region","issued":"2026-09-11T08:55:36.000Z","expires":"2026-09-18T08:55:36.000Z"},{"orderId":"7417942299","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":5790,"volumeRemain":5759,"minVolume":1,"range":"region","issued":"2026-09-07T23:14:09.000Z","expires":"2026-10-07T23:14:09.000Z"},{"orderId":"7407022833","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":5900,"volumeRemain":1034,"minVolume":1,"range":"region","issued":"2026-09-06T08:12:04.000Z","expires":"2026-09-20T08:12:04.000Z"},{"orderId":"7415097948","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":5992,"volumeRemain":849,"minVolume":1,"range":"region","issued":"2026-09-04T09:02:04.000Z","expires":"2026-10-04T09:02:04.000Z"},{"orderId":"7410215574","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":6000,"volumeRemain":285,"minVolume":1,"range":"region","issued":"2026-08-28T14:15:56.000Z","expires":"2026-11-26T14:15:56.000Z"},{"orderId":"7407463434","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":7200,"volumeRemain":21400,"minVolume":1,"range":"region","issued":"2026-08-24T11:18:33.000Z","expires":"2026-11-22T11:18:33.000Z"},{"orderId":"7408336558","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":7200,"volumeRemain":141,"minVolume":1,"range":"region","issued":"2026-08-25T17:38:30.000Z","expires":"2026-09-24T17:38:30.000Z"},{"orderId":"7393224458","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":7600,"volumeRemain":88,"minVolume":1,"range":"region","issued":"2026-08-04T07:30:15.000Z","expires":"2026-11-02T07:30:15.000Z"},{"orderId":"7390744945","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":7656,"volumeRemain":687,"minVolume":1,"range":"region","issued":"2026-07-31T20:21:50.000Z","expires":"2026-10-29T20:21:50.000Z"},{"orderId":"7382613106","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":7657,"volumeRemain":8,"minVolume":1,"range":"region","issued":"2026-07-19T20:11:38.000Z","expires":"2026-10-17T20:11:38.000Z"},{"orderId":"7367471212","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":7950,"volumeRemain":60,"minVolume":1,"range":"region","issued":"2026-06-28T18:24:32.000Z","expires":"2026-09-26T18:24:32.000Z"},{"orderId":"7363901352","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":8000,"volumeRemain":374,"minVolume":1,"range":"region","issued":"2026-06-24T04:35:03.000Z","expires":"2026-09-22T04:35:03.000Z"},{"orderId":"7379819429","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":8000,"volumeRemain":299,"minVolume":1,"range":"region","issued":"2026-07-16T02:42:10.000Z","expires":"2026-10-14T02:42:10.000Z"},{"orderId":"7383080237","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":8059,"volumeRemain":122,"minVolume":1,"range":"region","issued":"2026-07-20T13:54:02.000Z","expires":"2026-10-18T13:54:02.000Z"},{"orderId":"7363175360","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":9000,"volumeRemain":86,"minVolume":1,"range":"region","issued":"2026-06-23T05:48:19.000Z","expires":"2026-09-21T05:48:19.000Z"},{"orderId":"7382610751","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":50000,"volumeRemain":50,"minVolume":1,"range":"region","issued":"2026-07-19T20:08:48.000Z","expires":"2026-10-17T20:08:48.000Z"}],"buy":[{"orderId":"7406922857","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":3601,"volumeRemain":1952,"minVolume":1,"range":"4","issued":"2026-09-13T12:56:17.000Z","expires":"2026-09-20T12:56:17.000Z"},{"orderId":"7406117625","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":3600,"volumeRemain":1078,"minVolume":1,"range":"station","issued":"2026-09-10T19:05:45.000Z","expires":"2026-12-09T19:05:45.000Z"},{"orderId":"7396927193","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":3597,"volumeRemain":5773,"minVolume":1,"range":"40","issued":"2026-09-06T09:55:20.000Z","expires":"2026-12-05T09:55:20.000Z"},{"orderId":"7363747319","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":3589,"volumeRemain":7228,"minVolume":1,"range":"station","issued":"2026-06-23T22:34:35.000Z","expires":"2026-09-21T22:34:35.000Z"},{"orderId":"7361068234","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":1022,"volumeRemain":8626,"minVolume":1,"range":"5","issued":"2026-06-20T15:52:58.000Z","expires":"2026-09-18T15:52:58.000Z"}],"totalSell":19,"totalBuy":5,"bestSell":5786,"bestBuy":3601,"pageSize":50,"sellPage":1,"buyPage":1,"sellPages":1,"buyPages":1},"freshness":{"source":"snapshot","timestamp":"2026-09-17T11:52:09.366Z","timestampLabel":"loaded","loadedAt":"2026-09-17T11:52:09.366Z","httpLastModified":"2026-09-17T11:48:36.000Z"},"history":{"region":{"id":10000043,"name":"Domain"},"fallback":false,"days":90,"coverage":{"first":"2026-06-20","last":"2026-09-15","rows":85},"rows":[{"date":"2026-09-15","average":3601,"highest":3601,"lowest":3601,"volume":27,"orderCount":1},{"date":"2026-09-14","average":3601,"highest":5789,"lowest":3597,"volume":268,"orderCount":4},{"date":"2026-09-11","average":3600,"highest":3600,"lowest":3600,"volume":123,"orderCount":2},{"date":"2026-09-10","average":3598,"highest":3598,"lowest":3598,"volume":323,"orderCount":7},{"date":"2026-09-08","average":3598,"highest":3598,"lowest":3598,"volume":1045,"orderCount":6},{"date":"2026-09-07","average":3598,"highest":3598,"lowest":3598,"volume":504,"orderCount":6},{"date":"2026-09-06","average":3597.35,"highest":3598,"lowest":3597,"volume":93,"orderCount":3},{"date":"2026-09-05","average":3596,"highest":3596,"lowest":3596,"volume":300,"orderCount":2},{"date":"2026-09-04","average":3596,"highest":3596,"lowest":3596,"volume":331,"orderCount":4},{"date":"2026-09-03","average":3596,"highest":3596,"lowest":3596,"volume":1070,"orderCount":7},{"date":"2026-09-02","average":3596,"highest":3596,"lowest":3596,"volume":611,"orderCount":1},{"date":"2026-09-01","average":5999,"highest":5999,"lowest":5999,"volume":1755,"orderCount":6},{"date":"2026-08-31","average":3590,"highest":3590,"lowest":3590,"volume":363,"orderCount":4},{"date":"2026-08-30","average":3595,"highest":3595,"lowest":3595,"volume":1387,"orderCount":8},{"date":"2026-08-29","average":3595,"highest":3595,"lowest":3595,"volume":1214,"orderCount":2},{"date":"2026-08-28","average":3595,"highest":3595,"lowest":3595,"volume":60,"orderCount":1},{"date":"2026-08-27","average":3600,"highest":3600,"lowest":3600,"volume":552,"orderCount":3},{"date":"2026-08-26","average":3600,"highest":3600,"lowest":3600,"volume":1400,"orderCount":2},{"date":"2026-08-25","average":3600,"highest":3600,"lowest":3600,"volume":1235,"orderCount":5},{"date":"2026-08-24","average":3601,"highest":3601,"lowest":3601,"volume":475,"orderCount":2},{"date":"2026-08-23","average":7498,"highest":7498,"lowest":7498,"volume":2279,"orderCount":8},{"date":"2026-08-22","average":3590,"highest":3590,"lowest":3590,"volume":550,"orderCount":3},{"date":"2026-08-21","average":3591,"highest":3591,"lowest":3591,"volume":100,"orderCount":2},{"date":"2026-08-20","average":3590,"highest":3590,"lowest":3590,"volume":2754,"orderCount":3},{"date":"2026-08-19","average":3590,"highest":3590,"lowest":3590,"volume":688,"orderCount":6},{"date":"2026-08-18","average":3592,"highest":7498,"lowest":3592,"volume":224,"orderCount":4},{"date":"2026-08-17","average":3592,"highest":3592,"lowest":3592,"volume":5664,"orderCount":7},{"date":"2026-08-16","average":3594,"highest":3594,"lowest":3594,"volume":1843,"orderCount":5},{"date":"2026-08-15","average":3595,"highest":3595,"lowest":3595,"volume":1046,"orderCount":2},{"date":"2026-08-14","average":3594,"highest":3594,"lowest":3594,"volume":736,"orderCount":8},{"date":"2026-08-13","average":3589,"highest":3589,"lowest":3589,"volume":239,"orderCount":3},{"date":"2026-08-12","average":3589,"highest":3589,"lowest":3589,"volume":558,"orderCount":5},{"date":"2026-08-11","average":6356.65,"highest":7200,"lowest":5566,"volume":62,"orderCount":2},{"date":"2026-08-10","average":3589,"highest":3589,"lowest":3589,"volume":46,"orderCount":1},{"date":"2026-08-09","average":3589,"highest":3589,"lowest":3589,"volume":747,"orderCount":6},{"date":"2026-08-08","average":3589,"highest":3589,"lowest":3589,"volume":4353,"orderCount":6},{"date":"2026-08-07","average":3703,"highest":3703,"lowest":3703,"volume":258,"orderCount":1},{"date":"2026-08-06","average":3703,"highest":3703,"lowest":3703,"volume":1026,"orderCount":4},{"date":"2026-08-05","average":3705,"highest":3705,"lowest":3705,"volume":5195,"orderCount":2},{"date":"2026-08-04","average":3705,"highest":3705,"lowest":3705,"volume":342,"orderCount":3},{"date":"2026-08-03","average":3705,"highest":3705,"lowest":3705,"volume":385,"orderCount":3},{"date":"2026-08-02","average":3705,"highest":3705,"lowest":3705,"volume":3815,"orderCount":11},{"date":"2026-08-01","average":3703,"highest":3703,"lowest":3703,"volume":606,"orderCount":5},{"date":"2026-07-31","average":3703,"highest":3703,"lowest":3703,"volume":1173,"orderCount":5},{"date":"2026-07-30","average":3700,"highest":3700,"lowest":3700,"volume":2491,"orderCount":6},{"date":"2026-07-29","average":3700,"highest":3700,"lowest":3700,"volume":245,"orderCount":1},{"date":"2026-07-28","average":1022,"highest":1022,"lowest":1022,"volume":1548,"orderCount":4},{"date":"2026-07-27","average":3700,"highest":3700,"lowest":3700,"volume":1433,"orderCount":5},{"date":"2026-07-26","average":3700,"highest":3700,"lowest":3700,"volume":2730,"orderCount":10},{"date":"2026-07-25","average":3625,"highest":3625,"lowest":3625,"volume":4090,"orderCount":8},{"date":"2026-07-24","average":3625,"highest":3625,"lowest":3625,"volume":890,"orderCount":4},{"date":"2026-07-23","average":3625,"highest":3625,"lowest":3625,"volume":3621,"orderCount":2},{"date":"2026-07-22","average":3619,"highest":3619,"lowest":3619,"volume":254,"orderCount":5},{"date":"2026-07-21","average":3618,"highest":3619,"lowest":3616,"volume":715,"orderCount":11},{"date":"2026-07-20","average":3656,"highest":3656,"lowest":3656,"volume":3583,"orderCount":12},{"date":"2026-07-19","average":3656,"highest":3656,"lowest":3656,"volume":8084,"orderCount":13},{"date":"2026-07-18","average":3655,"highest":3655,"lowest":3655,"volume":801,"orderCount":7},{"date":"2026-07-17","average":3655,"highest":3655,"lowest":3655,"volume":2422,"orderCount":13},{"date":"2026-07-16","average":3653,"highest":3653,"lowest":3653,"volume":4439,"orderCount":8},{"date":"2026-07-15","average":3653,"highest":3653,"lowest":3653,"volume":324,"orderCount":5},{"date":"2026-07-14","average":3653,"highest":3653,"lowest":3653,"volume":11338,"orderCount":10},{"date":"2026-07-13","average":6446,"highest":6446,"lowest":6445,"volume":5214,"orderCount":18},{"date":"2026-07-12","average":3652,"highest":3652,"lowest":3650,"volume":6090,"orderCount":18},{"date":"2026-07-11","average":3620,"highest":3620,"lowest":3620,"volume":3915,"orderCount":9},{"date":"2026-07-10","average":3622,"highest":3622,"lowest":3622,"volume":3883,"orderCount":11},{"date":"2026-07-09","average":3620,"highest":3620,"lowest":3620,"volume":5314,"orderCount":4},{"date":"2026-07-08","average":3619,"highest":3619,"lowest":3619,"volume":1143,"orderCount":7},{"date":"2026-07-07","average":3616,"highest":6448,"lowest":3615,"volume":3435,"orderCount":12},{"date":"2026-07-06","average":3611,"highest":3611,"lowest":3611,"volume":804,"orderCount":4},{"date":"2026-07-05","average":3607,"highest":3607,"lowest":3607,"volume":2925,"orderCount":7},{"date":"2026-07-04","average":3595,"highest":3595,"lowest":3595,"volume":11965,"orderCount":14},{"date":"2026-07-03","average":3596,"highest":3596,"lowest":3596,"volume":956,"orderCount":8},{"date":"2026-07-02","average":3596,"highest":3596,"lowest":3596,"volume":882,"orderCount":9},{"date":"2026-07-01","average":3596,"highest":3596,"lowest":3596,"volume":579,"orderCount":7},{"date":"2026-06-30","average":3596,"highest":3596,"lowest":3596,"volume":712,"orderCount":11},{"date":"2026-06-29","average":3596,"highest":3596,"lowest":3596,"volume":3345,"orderCount":12},{"date":"2026-06-28","average":3596,"highest":7000,"lowest":3595,"volume":4011,"orderCount":19},{"date":"2026-06-27","average":3591,"highest":3591,"lowest":3591,"volume":3034,"orderCount":12},{"date":"2026-06-26","average":5000,"highest":5000,"lowest":5000,"volume":8028,"orderCount":12},{"date":"2026-06-25","average":3589,"highest":3589,"lowest":3589,"volume":3693,"orderCount":15},{"date":"2026-06-24","average":3589,"highest":3589,"lowest":3589,"volume":4555,"orderCount":16},{"date":"2026-06-23","average":3565,"highest":3565,"lowest":3565,"volume":651,"orderCount":8},{"date":"2026-06-22","average":9968,"highest":9968,"lowest":9968,"volume":6786,"orderCount":20},{"date":"2026-06-21","average":3556,"highest":3556,"lowest":3556,"volume":15480,"orderCount":16},{"date":"2026-06-20","average":3622,"highest":3622,"lowest":3620,"volume":10664,"orderCount":35}]}}