{"query":{"type":9670,"region":10000043,"tab":"orders","days":90,"sell_sort":"price","buy_sort":"price","sell_dir":"asc","buy_dir":"desc","sell_page":1,"buy_page":1},"generatedAt":"2026-09-16T08:41:04.459Z","marketRegion":{"id":10000043,"name":"Domain"},"build":{"build":3503375,"releaseDate":"2026-09-10"},"regions":[{"id":0,"name":"All Regions"},{"id":10000002,"name":"The Forge"},{"id":10000043,"name":"Domain"},{"id":10000042,"name":"Metropolis"},{"id":10000032,"name":"Sinq Laison"},{"id":10000030,"name":"Heimatar"},{"id":10000016,"name":"Lonetrek"},{"id":10000033,"name":"The Citadel"},{"id":10000064,"name":"Essence"},{"id":10000020,"name":"Tash-Murkon"},{"id":10000048,"name":"Placid"},{"id":10000068,"name":"Verge Vendor"},{"id":10000067,"name":"Genesis"},{"id":10000052,"name":"Kador"},{"id":10000037,"name":"Everyshore"},{"id":10000028,"name":"Molden Heath"},{"id":10000065,"name":"Kor-Azor"},{"id":10000044,"name":"Solitude"},{"id":10000054,"name":"Aridia"},{"id":10000041,"name":"Syndicate"},{"id":10000036,"name":"Devoid"},{"id":10000069,"name":"Black Rise"},{"id":10000001,"name":"Derelik"},{"id":10001004,"name":"Exordium"},{"id":10000038,"name":"The Bleak Lands"},{"id":10000012,"name":"Curse"},{"id":10000049,"name":"Khanid"},{"id":10000022,"name":"Stain"},{"id":10000057,"name":"Outer Ring"},{"id":10000060,"name":"Delve"},{"id":10000015,"name":"Venal"},{"id":10000009,"name":"Insmother"},{"id":10000058,"name":"Fountain"},{"id":10000003,"name":"Vale of the Silent"},{"id":10000070,"name":"Pochven"},{"id":10000027,"name":"Etherium Reach"},{"id":10000023,"name":"Pure Blind"},{"id":19000001,"name":"GPMR-01"},{"id":10001000,"name":"Yasna Zakh"},{"id":10000011,"name":"Great Wildlands"},{"id":11000031,"name":"G-R00031"},{"id":10000061,"name":"Tenerifis"},{"id":10000014,"name":"Catch"},{"id":10000050,"name":"Querious"},{"id":10000029,"name":"Geminate"},{"id":10000055,"name":"Branch"},{"id":10000059,"name":"Paragon Soul"},{"id":10000018,"name":"The Spire"},{"id":10000066,"name":"Perrigen Falls"},{"id":10000017,"name":"J7HZ-F"},{"id":10000025,"name":"Immensea"},{"id":10000035,"name":"Deklein"},{"id":10000039,"name":"Esoteria"},{"id":10000047,"name":"Providence"},{"id":11000004,"name":"B-R00004"},{"id":10000051,"name":"Cloud Ring"},{"id":10000010,"name":"Tribute"},{"id":10000034,"name":"The Kalevala Expanse"},{"id":10000056,"name":"Feythabolis"},{"id":10000008,"name":"Scalding Pass"},{"id":10000007,"name":"Cache"},{"id":10000013,"name":"Malpais"},{"id":10000045,"name":"Tenal"},{"id":11000001,"name":"A-R00001"},{"id":11000002,"name":"A-R00002"},{"id":11000003,"name":"A-R00003"},{"id":10000019,"name":"A821-A"},{"id":12000001,"name":"ADR01"},{"id":12000002,"name":"ADR02"},{"id":12000003,"name":"ADR03"},{"id":12000004,"name":"ADR04"},{"id":12000005,"name":"ADR05"},{"id":11000005,"name":"B-R00005"},{"id":11000006,"name":"B-R00006"},{"id":11000007,"name":"B-R00007"},{"id":11000008,"name":"B-R00008"},{"id":11000009,"name":"C-R00009"},{"id":11000010,"name":"C-R00010"},{"id":11000011,"name":"C-R00011"},{"id":11000012,"name":"C-R00012"},{"id":11000013,"name":"C-R00013"},{"id":11000014,"name":"C-R00014"},{"id":11000015,"name":"C-R00015"},{"id":10000053,"name":"Cobalt Edge"},{"id":11000016,"name":"D-R00016"},{"id":11000017,"name":"D-R00017"},{"id":11000018,"name":"D-R00018"},{"id":11000019,"name":"D-R00019"},{"id":11000020,"name":"D-R00020"},{"id":11000021,"name":"D-R00021"},{"id":11000022,"name":"D-R00022"},{"id":11000023,"name":"D-R00023"},{"id":10000005,"name":"Detorid"},{"id":11000024,"name":"E-R00024"},{"id":11000025,"name":"E-R00025"},{"id":11000026,"name":"E-R00026"},{"id":11000027,"name":"E-R00027"},{"id":11000028,"name":"E-R00028"},{"id":11000029,"name":"E-R00029"},{"id":11000030,"name":"F-R00030"},{"id":10000046,"name":"Fade"},{"id":11000032,"name":"H-R00032"},{"id":10000031,"name":"Impass"},{"id":11000033,"name":"K-R00033"},{"id":10000040,"name":"Oasa"},{"id":10000062,"name":"Omist"},{"id":10000021,"name":"Outer Passage"},{"id":10000063,"name":"Period Basis"},{"id":10000004,"name":"UUA-F4"},{"id":14000001,"name":"VR-01"},{"id":14000002,"name":"VR-02"},{"id":14000003,"name":"VR-03"},{"id":14000004,"name":"VR-04"},{"id":14000005,"name":"VR-05"},{"id":10000006,"name":"Wicked Creek"}],"selected":{"type":{"id":9670,"name":"'Concussion' Compact Small Graviton Smartbomb","slug":"concussion-compact-small-graviton-smartbomb"},"region":{"id":10000043,"name":"Domain"},"group":{"id":382,"name":"Small"}},"navigation":{"tree":{"roots":[11,1396,2,157,24,475,3628,1922,1320,955,9,1954,4,150,1659,2202,2203,477,19],"groups":[{"id":11,"name":"Ammunition & Charges","parentId":null,"hasTypes":false,"children":[1015,3725,139,2297,2728,2462,101,100,593,114,1103,120,99,1094,2820,2198]},{"id":1396,"name":"Apparel","parentId":null,"hasTypes":false,"children":[1407,1397,3846,1402]},{"id":2,"name":"Blueprints & Reactions","parentId":null,"hasTypes":false,"children":[211,357,1041,1849,209,943,204,2158,2157,1338]},{"id":157,"name":"Drones","parentId":null,"hasTypes":false,"children":[159,843,841,2236,842,158,1646]},{"id":24,"name":"Implants & Boosters","parentId":null,"hasTypes":false,"children":[977,2487,27]},{"id":475,"name":"Manufacture & Research","parentId":null,"hasTypes":false,"children":[1035,533,1872]},{"id":3628,"name":"Personalization","parentId":null,"hasTypes":false,"children":[3630,3629]},{"id":1922,"name":"Pilot's Services","parentId":null,"hasTypes":false,"children":[3745,2701,1942,1923,2358]},{"id":1320,"name":"Planetary Infrastructure","parentId":null,"hasTypes":false,"children":[1322,1410]},{"id":955,"name":"Ship and Module Modifications","parentId":null,"hasTypes":false,"children":[2436,1111,1112]},{"id":9,"name":"Ship Equipment","parentId":null,"hasTypes":false,"children":[2815,938,657,656,655,779,1713,14,52,1708,554,141,10]},{"id":1954,"name":"Ship SKINs","parentId":null,"hasTypes":false,"children":[1955,1960,1968,2283,2306,1988,1989,1998,2006,2011,2119,2315]},{"id":4,"name":"Ships","parentId":null,"hasTypes":false,"children":[1374,1376,1381,1815,1367,1372,1361,1382,1384,391,1612]},{"id":150,"name":"Skills","parentId":null,"hasTypes":false,"children":[1745,365,366,367,368,370,364,373,374,1746,1823,369,1323,372,1110,375,3656,1747,376,377,2152,1824,1748,378]},{"id":1659,"name":"Special Edition Assets","parentId":null,"hasTypes":false,"children":[1662,1661,1663,1814,1660]},{"id":2202,"name":"Structure Equipment","parentId":null,"hasTypes":false,"children":[2206,2207,2208,2749,2210,2209]},{"id":2203,"name":"Structure Modifications","parentId":null,"hasTypes":false,"children":[2205,2340,2204]},{"id":477,"name":"Structures","parentId":null,"hasTypes":false,"children":[2199,404,2324,3624,2327,1272,1285]},{"id":19,"name":"Trade Goods","parentId":null,"hasTypes":false,"children":[3732,2801,1427,1846,492,1840,739,614,3848,2456,20,616,3737,491,738,23,754,22,2799,1700,1109,940,2317,2480,2013]},{"id":2815,"name":"Compressors","parentId":9,"hasTypes":true,"children":[]},{"id":938,"name":"Drone Upgrades","parentId":9,"hasTypes":true,"children":[]},{"id":657,"name":"Electronic Warfare","parentId":9,"hasTypes":false,"children":[2249,685,678,677,1937,686,679,681,1426,2154,683,757,1085,1935,1936,680]},{"id":656,"name":"Electronics and Sensor Upgrades","parentId":9,"hasTypes":false,"children":[670,675,676,672,673,671,669,872]},{"id":655,"name":"Engineering Equipment","parentId":9,"hasTypes":false,"children":[660,664,668,666,667,665,661,662,658,659,663]},{"id":779,"name":"Fleet Assistance Modules","parentId":9,"hasTypes":false,"children":[1642,1633,1639,1641,1640]},{"id":1713,"name":"Harvest Equipment","parentId":9,"hasTypes":false,"children":[2795,1037,1038,2151,1039,935,1715,1040]},{"id":14,"name":"Hull & Armor","parentId":9,"hasTypes":false,"children":[535,133,134,540,615,541,538,135,1669,1687,2509,2527,537,1018]},{"id":52,"name":"Propulsion","parentId":9,"hasTypes":false,"children":[542,1650,2135,131,132]},{"id":1708,"name":"Scanning Equipment","parentId":9,"hasTypes":false,"children":[1718,711,2018,714,712,1709,713,1717]},{"id":554,"name":"Shield","parentId":9,"hasTypes":false,"children":[128,552,551,687,553,688,126,550]},{"id":141,"name":"Smartbombs","parentId":9,"hasTypes":false,"children":[381,383,380,382]},{"id":10,"name":"Turrets & Launchers","parentId":9,"hasTypes":false,"children":[1014,3726,88,86,140,2431,87,912,2741,143]},{"id":381,"name":"Large","parentId":141,"hasTypes":true,"children":[]},{"id":383,"name":"Medium","parentId":141,"hasTypes":true,"children":[]},{"id":380,"name":"Micro","parentId":141,"hasTypes":true,"children":[]},{"id":382,"name":"Small","parentId":141,"hasTypes":true,"children":[]}]},"path":[{"id":9,"name":"Ship Equipment"},{"id":141,"name":"Smartbombs"},{"id":382,"name":"Small"}],"children":[],"items":[{"id":9670,"name":"'Concussion' Compact Small Graviton Smartbomb","slug":"concussion-compact-small-graviton-smartbomb"},{"id":21534,"name":"'Degenerative' Small Proton Smartbomb","slug":"degenerative-small-proton-smartbomb"},{"id":9744,"name":"'Notos' Compact Small Proton Smartbomb","slug":"notos-compact-small-proton-smartbomb"},{"id":23864,"name":"'Pike' Small EMP Smartbomb","slug":"pike-small-emp-smartbomb"},{"id":84499,"name":"'Roaring' Small Graviton Smartbomb","slug":"roaring-small-graviton-smartbomb"},{"id":84500,"name":"'Seething' Small Plasma Smartbomb","slug":"seething-small-plasma-smartbomb"},{"id":9680,"name":"'Vehemence' Compact Small EMP Smartbomb","slug":"vehemence-compact-small-emp-smartbomb"},{"id":9784,"name":"'YF-12a' Compact Small Plasma Smartbomb","slug":"yf-12a-compact-small-plasma-smartbomb"},{"id":15941,"name":"Ammatar Navy Small EMP Smartbomb","slug":"ammatar-navy-small-emp-smartbomb"},{"id":15925,"name":"Caldari Navy Small Graviton Smartbomb","slug":"caldari-navy-small-graviton-smartbomb"},{"id":14200,"name":"Dark Blood Small EMP Smartbomb","slug":"dark-blood-small-emp-smartbomb"},{"id":14226,"name":"Domination Small Proton Smartbomb","slug":"domination-small-proton-smartbomb"},{"id":14214,"name":"Dread Guristas Small Graviton Smartbomb","slug":"dread-guristas-small-graviton-smartbomb"},{"id":15949,"name":"Federation Navy Small Plasma Smartbomb","slug":"federation-navy-small-plasma-smartbomb"},{"id":15957,"name":"Imperial Navy Small EMP Smartbomb","slug":"imperial-navy-small-emp-smartbomb"},{"id":28557,"name":"Khanid Navy Small EMP Smartbomb","slug":"khanid-navy-small-emp-smartbomb"},{"id":15935,"name":"Republic Fleet Small Proton Smartbomb","slug":"republic-fleet-small-proton-smartbomb"},{"id":14228,"name":"Shadow Serpentis Small Plasma Smartbomb","slug":"shadow-serpentis-small-plasma-smartbomb"},{"id":1563,"name":"Small EMP Smartbomb I","slug":"small-emp-smartbomb-i"},{"id":1565,"name":"Small EMP Smartbomb II","slug":"small-emp-smartbomb-ii"},{"id":1551,"name":"Small Graviton Smartbomb I","slug":"small-graviton-smartbomb-i"},{"id":1553,"name":"Small Graviton Smartbomb II","slug":"small-graviton-smartbomb-ii"},{"id":1557,"name":"Small Plasma Smartbomb I","slug":"small-plasma-smartbomb-i"},{"id":1559,"name":"Small Plasma Smartbomb II","slug":"small-plasma-smartbomb-ii"},{"id":1547,"name":"Small Proton Smartbomb I","slug":"small-proton-smartbomb-i"},{"id":1549,"name":"Small Proton Smartbomb II","slug":"small-proton-smartbomb-ii"},{"id":14202,"name":"True Sansha Small EMP Smartbomb","slug":"true-sansha-small-emp-smartbomb"}],"searchResults":[]},"orders":{"sell":[{"orderId":"7422333339","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":10610,"volumeRemain":8,"minVolume":1,"range":"region","issued":"2026-09-14T05:10:39.000Z","expires":"2026-09-21T05:10:39.000Z"},{"orderId":"7423693715","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":10610,"volumeRemain":1,"minVolume":1,"range":"region","issued":"2026-09-16T07:40:13.000Z","expires":"2026-09-19T07:40:13.000Z"},{"orderId":"7423026521","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":10700,"volumeRemain":3,"minVolume":1,"range":"region","issued":"2026-09-15T06:41:33.000Z","expires":"2026-12-14T06:41:33.000Z"},{"orderId":"7421646005","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":10710,"volumeRemain":1,"minVolume":1,"range":"region","issued":"2026-09-13T09:51:26.000Z","expires":"2026-10-13T09:51:26.000Z"},{"orderId":"7421355498","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":12000,"volumeRemain":1,"minVolume":1,"range":"region","issued":"2026-09-12T23:20:43.000Z","expires":"2026-12-11T23:20:43.000Z"},{"orderId":"7417820655","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":12990,"volumeRemain":3,"minVolume":1,"range":"region","issued":"2026-09-07T19:45:37.000Z","expires":"2026-10-07T19:45:37.000Z"},{"orderId":"7416466365","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":13000,"volumeRemain":2,"minVolume":1,"range":"region","issued":"2026-09-06T02:16:13.000Z","expires":"2026-12-05T02:16:13.000Z"},{"orderId":"7416940468","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":13000,"volumeRemain":2,"minVolume":1,"range":"region","issued":"2026-09-06T16:24:08.000Z","expires":"2026-09-20T16:24:08.000Z"},{"orderId":"7412182307","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":14500,"volumeRemain":1,"minVolume":1,"range":"region","issued":"2026-08-30T22:55:44.000Z","expires":"2026-11-28T22:55:44.000Z"},{"orderId":"7384886784","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":14780,"volumeRemain":2,"minVolume":1,"range":"region","issued":"2026-07-23T06:38:43.000Z","expires":"2026-10-21T06:38:43.000Z"},{"orderId":"7416741217","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":14800,"volumeRemain":1,"minVolume":1,"range":"region","issued":"2026-09-06T11:50:55.000Z","expires":"2026-09-20T11:50:55.000Z"},{"orderId":"7409929637","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":14920,"volumeRemain":1,"minVolume":1,"range":"region","issued":"2026-08-28T02:29:56.000Z","expires":"2026-11-26T02:29:56.000Z"},{"orderId":"7383545467","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":14990,"volumeRemain":3,"minVolume":1,"range":"region","issued":"2026-07-21T05:30:16.000Z","expires":"2026-10-19T05:30:16.000Z"},{"orderId":"7382681572","station":"Penirgman VII - Ministry of Internal Order Assembly Plant","system":"Penirgman","security":0.858322,"price":15000,"volumeRemain":1,"minVolume":1,"range":"region","issued":"2026-07-19T22:04:40.000Z","expires":"2026-10-17T22:04:40.000Z"},{"orderId":"7383534882","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":15000,"volumeRemain":13,"minVolume":1,"range":"region","issued":"2026-07-21T04:58:41.000Z","expires":"2026-10-19T04:58:41.000Z"},{"orderId":"7421283970","station":"Misaba V - Moon 3 - Zoar and Sons Factory","system":"Misaba","security":0.064008,"price":15000,"volumeRemain":5,"minVolume":1,"range":"region","issued":"2026-09-12T21:22:20.000Z","expires":"2026-12-11T21:22:20.000Z"},{"orderId":"7318536913","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":15990,"volumeRemain":3,"minVolume":1,"range":"region","issued":"2026-07-19T20:48:15.000Z","expires":"2026-10-17T20:48:15.000Z"}],"buy":[{"orderId":"7363002648","station":"Nakri V - Moon 5 - Sarum Family Assembly Plant","system":"Nakri","security":0.805291,"price":10600,"volumeRemain":997,"minVolume":1,"range":"station","issued":"2026-09-15T23:50:00.000Z","expires":"2026-12-14T23:50:00.000Z"},{"orderId":"7419444532","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":10600,"volumeRemain":27,"minVolume":1,"range":"station","issued":"2026-09-10T08:10:06.000Z","expires":"2026-12-09T08:10:06.000Z"},{"orderId":"7419122208","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":1161,"volumeRemain":9,"minVolume":1,"range":"solarsystem","issued":"2026-09-09T18:59:31.000Z","expires":"2026-12-08T18:59:31.000Z"},{"orderId":"7396603286","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":1160,"volumeRemain":114,"minVolume":1,"range":"station","issued":"2026-08-20T18:31:59.000Z","expires":"2026-09-19T18:31:59.000Z"},{"orderId":"7270399458","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":1158,"volumeRemain":331,"minVolume":1,"range":"4","issued":"2026-08-17T07:34:04.000Z","expires":"2026-11-15T07:34:04.000Z"},{"orderId":"7397008253","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":1148,"volumeRemain":77,"minVolume":1,"range":"station","issued":"2026-08-09T16:39:25.000Z","expires":"2026-11-07T16:39:25.000Z"},{"orderId":"7396961626","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":1,"volumeRemain":999994,"minVolume":1,"range":"region","issued":"2026-08-09T15:38:34.000Z","expires":"2026-11-07T15:38:34.000Z"}],"totalSell":17,"totalBuy":7,"bestSell":10610,"bestBuy":10600,"pageSize":50,"sellPage":1,"buyPage":1,"sellPages":1,"buyPages":1},"freshness":{"source":"snapshot","timestamp":"2026-09-16T08:22:09.037Z","timestampLabel":"loaded","loadedAt":"2026-09-16T08:22:09.037Z","httpLastModified":"2026-09-16T07:49:58.000Z"},"history":{"region":{"id":10000043,"name":"Domain"},"fallback":false,"days":90,"coverage":{"first":"2026-06-19","last":"2026-09-11","rows":85},"rows":[{"date":"2026-09-11","average":10467.15,"highest":10600,"lowest":1158,"volume":71,"orderCount":31},{"date":"2026-09-10","average":7727,"highest":10600,"lowest":1161,"volume":46,"orderCount":30},{"date":"2026-09-09","average":11500,"highest":11500,"lowest":11500,"volume":136,"orderCount":33},{"date":"2026-09-08","average":11015.53,"highest":11500,"lowest":1158,"volume":64,"orderCount":37},{"date":"2026-09-07","average":10735.17,"highest":11500,"lowest":1160,"volume":29,"orderCount":26},{"date":"2026-09-06","average":10800,"highest":10800,"lowest":10800,"volume":101,"orderCount":37},{"date":"2026-09-05","average":10894.94,"highest":11490,"lowest":10800,"volume":85,"orderCount":43},{"date":"2026-09-04","average":10800,"highest":10800,"lowest":10800,"volume":105,"orderCount":25},{"date":"2026-09-03","average":9466.27,"highest":11150,"lowest":1160,"volume":89,"orderCount":33},{"date":"2026-09-02","average":11150,"highest":11150,"lowest":11150,"volume":53,"orderCount":33},{"date":"2026-09-01","average":11150,"highest":11150,"lowest":11150,"volume":73,"orderCount":36},{"date":"2026-08-31","average":9333.45,"highest":11150,"lowest":1159,"volume":22,"orderCount":17},{"date":"2026-08-30","average":8825.25,"highest":10850,"lowest":1160,"volume":67,"orderCount":47},{"date":"2026-08-29","average":10960.26,"highest":12850,"lowest":10850,"volume":86,"orderCount":60},{"date":"2026-08-28","average":10149.89,"highest":10850,"lowest":1161,"volume":57,"orderCount":36},{"date":"2026-08-27","average":12800,"highest":13000,"lowest":11150,"volume":160,"orderCount":49},{"date":"2026-08-26","average":6435.22,"highest":11200,"lowest":1160,"volume":59,"orderCount":31},{"date":"2026-08-25","average":10403.08,"highest":11200,"lowest":1159,"volume":63,"orderCount":32},{"date":"2026-08-24","average":10450.64,"highest":11200,"lowest":1159,"volume":67,"orderCount":29},{"date":"2026-08-23","average":8719.56,"highest":11200,"lowest":1160,"volume":90,"orderCount":52},{"date":"2026-08-22","average":8636.03,"highest":11700,"lowest":1160,"volume":86,"orderCount":36},{"date":"2026-08-21","average":9724.83,"highest":11700,"lowest":1160,"volume":58,"orderCount":26},{"date":"2026-08-20","average":1245.39,"highest":5000,"lowest":1158,"volume":31,"orderCount":21},{"date":"2026-08-19","average":5837.9,"highest":11350,"lowest":1161,"volume":61,"orderCount":25},{"date":"2026-08-18","average":11248.48,"highest":11350,"lowest":8000,"volume":33,"orderCount":24},{"date":"2026-08-17","average":9173.97,"highest":11350,"lowest":1156,"volume":61,"orderCount":31},{"date":"2026-08-16","average":2112.68,"highest":11300,"lowest":1156,"volume":53,"orderCount":30},{"date":"2026-08-15","average":9784.23,"highest":11300,"lowest":1156,"volume":87,"orderCount":36},{"date":"2026-08-14","average":8256.2,"highest":11300,"lowest":1154,"volume":40,"orderCount":25},{"date":"2026-08-13","average":5894.93,"highest":11650,"lowest":1154,"volume":81,"orderCount":29},{"date":"2026-08-12","average":11009.6,"highest":11650,"lowest":1155,"volume":48,"orderCount":33},{"date":"2026-08-11","average":11013.96,"highest":11650,"lowest":1155,"volume":49,"orderCount":35},{"date":"2026-08-10","average":2821.95,"highest":11650,"lowest":1148,"volume":37,"orderCount":24},{"date":"2026-08-09","average":1551.45,"highest":11050,"lowest":1148,"volume":49,"orderCount":25},{"date":"2026-08-08","average":4443.22,"highest":11740,"lowest":1146,"volume":49,"orderCount":26},{"date":"2026-08-07","average":1146,"highest":1146,"lowest":1146,"volume":42,"orderCount":21},{"date":"2026-08-06","average":1254.14,"highest":5147,"lowest":1146,"volume":37,"orderCount":27},{"date":"2026-08-05","average":1379.92,"highest":9999,"lowest":1155,"volume":39,"orderCount":21},{"date":"2026-08-04","average":1154.7,"highest":1156,"lowest":1146,"volume":23,"orderCount":18},{"date":"2026-08-03","average":2856.49,"highest":12000,"lowest":1156,"volume":51,"orderCount":31},{"date":"2026-08-02","average":7885.53,"highest":12050,"lowest":1157,"volume":85,"orderCount":42},{"date":"2026-08-01","average":10822.51,"highest":12050,"lowest":1156,"volume":71,"orderCount":30},{"date":"2026-07-31","average":3772.26,"highest":12800,"lowest":1156,"volume":38,"orderCount":25},{"date":"2026-07-30","average":2320.4,"highest":12800,"lowest":1156,"volume":20,"orderCount":14},{"date":"2026-07-29","average":1156,"highest":1156,"lowest":1156,"volume":15,"orderCount":10},{"date":"2026-07-28","average":1155.58,"highest":1156,"lowest":1146,"volume":24,"orderCount":16},{"date":"2026-07-27","average":6209.12,"highest":11500,"lowest":1156,"volume":43,"orderCount":25},{"date":"2026-07-26","average":11500,"highest":11500,"lowest":11500,"volume":48,"orderCount":24},{"date":"2026-07-25","average":11123.18,"highest":11500,"lowest":1151,"volume":51,"orderCount":32},{"date":"2026-07-24","average":4844.96,"highest":10990,"lowest":1156,"volume":24,"orderCount":17},{"date":"2026-07-23","average":9106.7,"highest":11300,"lowest":1156,"volume":37,"orderCount":22},{"date":"2026-07-22","average":11300,"highest":11300,"lowest":11300,"volume":28,"orderCount":17},{"date":"2026-07-21","average":11300.2,"highest":11310,"lowest":11300,"volume":50,"orderCount":25},{"date":"2026-07-20","average":7962.11,"highest":11700,"lowest":1156,"volume":37,"orderCount":24},{"date":"2026-07-19","average":11894.26,"highest":13400,"lowest":11700,"volume":61,"orderCount":32},{"date":"2026-07-18","average":9058.62,"highest":11700,"lowest":1156,"volume":52,"orderCount":22},{"date":"2026-07-17","average":10843.19,"highest":11600,"lowest":1156,"volume":69,"orderCount":25},{"date":"2026-07-16","average":9768.07,"highest":11600,"lowest":1156,"volume":57,"orderCount":28},{"date":"2026-07-15","average":3706.11,"highest":12050,"lowest":1156,"volume":47,"orderCount":30},{"date":"2026-07-14","average":11840.31,"highest":12050,"lowest":1146,"volume":52,"orderCount":21},{"date":"2026-07-13","average":11576.64,"highest":12050,"lowest":1146,"volume":44,"orderCount":26},{"date":"2026-07-12","average":12152.69,"highest":12510,"lowest":12000,"volume":67,"orderCount":35},{"date":"2026-07-11","average":10618.56,"highest":12000,"lowest":1156,"volume":86,"orderCount":31},{"date":"2026-07-10","average":9401.5,"highest":12150,"lowest":1156,"volume":48,"orderCount":33},{"date":"2026-07-09","average":11806.14,"highest":12150,"lowest":1156,"volume":86,"orderCount":25},{"date":"2026-07-08","average":12342.31,"highest":12500,"lowest":1146,"volume":72,"orderCount":27},{"date":"2026-07-07","average":11627.31,"highest":12500,"lowest":1155,"volume":39,"orderCount":17},{"date":"2026-07-06","average":1656.12,"highest":13495,"lowest":1152,"volume":49,"orderCount":17},{"date":"2026-07-05","average":10068.05,"highest":12100,"lowest":1152,"volume":75,"orderCount":30},{"date":"2026-07-04","average":16780,"highest":16780,"lowest":14000,"volume":246,"orderCount":38},{"date":"2026-07-03","average":11300,"highest":11300,"lowest":11300,"volume":113,"orderCount":32},{"date":"2026-07-02","average":11215.49,"highest":11300,"lowest":1146,"volume":43,"orderCount":31},{"date":"2026-07-01","average":8957.92,"highest":11300,"lowest":1152,"volume":26,"orderCount":23},{"date":"2026-06-30","average":10462.79,"highest":11630,"lowest":1152,"volume":63,"orderCount":32},{"date":"2026-06-29","average":11030.91,"highest":11630,"lowest":1146,"volume":35,"orderCount":25},{"date":"2026-06-28","average":1152,"highest":1152,"lowest":1152,"volume":184,"orderCount":24},{"date":"2026-06-27","average":1588.69,"highest":11000,"lowest":1151,"volume":45,"orderCount":19},{"date":"2026-06-26","average":6143.29,"highest":12800,"lowest":1151,"volume":49,"orderCount":29},{"date":"2026-06-25","average":12560.96,"highest":12800,"lowest":1146,"volume":48,"orderCount":23},{"date":"2026-06-24","average":12295,"highest":12800,"lowest":1149,"volume":64,"orderCount":39},{"date":"2026-06-23","average":12293.16,"highest":12400,"lowest":1146,"volume":81,"orderCount":35},{"date":"2026-06-22","average":5457.15,"highest":12400,"lowest":1149,"volume":75,"orderCount":24},{"date":"2026-06-21","average":4199.84,"highest":15490,"lowest":1148,"volume":70,"orderCount":30},{"date":"2026-06-20","average":2914.97,"highest":15000,"lowest":1147,"volume":31,"orderCount":20},{"date":"2026-06-19","average":13392.56,"highest":14300,"lowest":6133,"volume":36,"orderCount":25}]}}