{"query":{"type":9828,"region":10000043,"tab":"orders","days":90,"sell_sort":"price","buy_sort":"price","sell_dir":"asc","buy_dir":"desc","sell_page":1,"buy_page":1},"generatedAt":"2026-09-15T22:50:18.212Z","marketRegion":{"id":10000043,"name":"Domain"},"build":{"build":3503375,"releaseDate":"2026-09-10"},"regions":[{"id":0,"name":"All Regions"},{"id":10000002,"name":"The Forge"},{"id":10000043,"name":"Domain"},{"id":10000042,"name":"Metropolis"},{"id":10000032,"name":"Sinq Laison"},{"id":10000030,"name":"Heimatar"},{"id":10000016,"name":"Lonetrek"},{"id":10000033,"name":"The Citadel"},{"id":10000064,"name":"Essence"},{"id":10000020,"name":"Tash-Murkon"},{"id":10000048,"name":"Placid"},{"id":10000067,"name":"Genesis"},{"id":10000068,"name":"Verge Vendor"},{"id":10000052,"name":"Kador"},{"id":10000037,"name":"Everyshore"},{"id":10000028,"name":"Molden Heath"},{"id":10000065,"name":"Kor-Azor"},{"id":10000044,"name":"Solitude"},{"id":10000054,"name":"Aridia"},{"id":10000041,"name":"Syndicate"},{"id":10000036,"name":"Devoid"},{"id":10000069,"name":"Black Rise"},{"id":10000001,"name":"Derelik"},{"id":10001004,"name":"Exordium"},{"id":10000038,"name":"The Bleak Lands"},{"id":10000012,"name":"Curse"},{"id":10000049,"name":"Khanid"},{"id":10000022,"name":"Stain"},{"id":10000057,"name":"Outer Ring"},{"id":10000060,"name":"Delve"},{"id":10000015,"name":"Venal"},{"id":10000009,"name":"Insmother"},{"id":10000058,"name":"Fountain"},{"id":10000003,"name":"Vale of the Silent"},{"id":10000070,"name":"Pochven"},{"id":10000027,"name":"Etherium Reach"},{"id":10000023,"name":"Pure Blind"},{"id":10001000,"name":"Yasna Zakh"},{"id":19000001,"name":"GPMR-01"},{"id":10000011,"name":"Great Wildlands"},{"id":11000031,"name":"G-R00031"},{"id":10000061,"name":"Tenerifis"},{"id":10000014,"name":"Catch"},{"id":10000050,"name":"Querious"},{"id":10000029,"name":"Geminate"},{"id":10000055,"name":"Branch"},{"id":10000059,"name":"Paragon Soul"},{"id":10000018,"name":"The Spire"},{"id":10000017,"name":"J7HZ-F"},{"id":10000066,"name":"Perrigen Falls"},{"id":10000025,"name":"Immensea"},{"id":10000035,"name":"Deklein"},{"id":10000039,"name":"Esoteria"},{"id":10000047,"name":"Providence"},{"id":11000004,"name":"B-R00004"},{"id":10000051,"name":"Cloud Ring"},{"id":10000010,"name":"Tribute"},{"id":10000034,"name":"The Kalevala Expanse"},{"id":10000056,"name":"Feythabolis"},{"id":10000008,"name":"Scalding Pass"},{"id":10000007,"name":"Cache"},{"id":10000013,"name":"Malpais"},{"id":10000045,"name":"Tenal"},{"id":11000001,"name":"A-R00001"},{"id":11000002,"name":"A-R00002"},{"id":11000003,"name":"A-R00003"},{"id":10000019,"name":"A821-A"},{"id":12000001,"name":"ADR01"},{"id":12000002,"name":"ADR02"},{"id":12000003,"name":"ADR03"},{"id":12000004,"name":"ADR04"},{"id":12000005,"name":"ADR05"},{"id":11000005,"name":"B-R00005"},{"id":11000006,"name":"B-R00006"},{"id":11000007,"name":"B-R00007"},{"id":11000008,"name":"B-R00008"},{"id":11000009,"name":"C-R00009"},{"id":11000010,"name":"C-R00010"},{"id":11000011,"name":"C-R00011"},{"id":11000012,"name":"C-R00012"},{"id":11000013,"name":"C-R00013"},{"id":11000014,"name":"C-R00014"},{"id":11000015,"name":"C-R00015"},{"id":10000053,"name":"Cobalt Edge"},{"id":11000016,"name":"D-R00016"},{"id":11000017,"name":"D-R00017"},{"id":11000018,"name":"D-R00018"},{"id":11000019,"name":"D-R00019"},{"id":11000020,"name":"D-R00020"},{"id":11000021,"name":"D-R00021"},{"id":11000022,"name":"D-R00022"},{"id":11000023,"name":"D-R00023"},{"id":10000005,"name":"Detorid"},{"id":11000024,"name":"E-R00024"},{"id":11000025,"name":"E-R00025"},{"id":11000026,"name":"E-R00026"},{"id":11000027,"name":"E-R00027"},{"id":11000028,"name":"E-R00028"},{"id":11000029,"name":"E-R00029"},{"id":11000030,"name":"F-R00030"},{"id":10000046,"name":"Fade"},{"id":11000032,"name":"H-R00032"},{"id":10000031,"name":"Impass"},{"id":11000033,"name":"K-R00033"},{"id":10000040,"name":"Oasa"},{"id":10000062,"name":"Omist"},{"id":10000021,"name":"Outer Passage"},{"id":10000063,"name":"Period Basis"},{"id":10000004,"name":"UUA-F4"},{"id":14000001,"name":"VR-01"},{"id":14000002,"name":"VR-02"},{"id":14000003,"name":"VR-03"},{"id":14000004,"name":"VR-04"},{"id":14000005,"name":"VR-05"},{"id":10000006,"name":"Wicked Creek"}],"selected":{"type":{"id":9828,"name":"Silicon","slug":"silicon"},"region":{"id":10000043,"name":"Domain"},"group":{"id":1334,"name":"Processed Planetary Materials"}},"navigation":{"tree":{"roots":[11,1396,2,157,24,475,3628,1922,1320,955,9,1954,4,150,1659,2202,2203,477,19],"groups":[{"id":11,"name":"Ammunition & Charges","parentId":null,"hasTypes":false,"children":[1015,3725,139,2297,2728,2462,101,100,593,114,1103,120,99,1094,2820,2198]},{"id":1396,"name":"Apparel","parentId":null,"hasTypes":false,"children":[1407,1397,3846,1402]},{"id":2,"name":"Blueprints & Reactions","parentId":null,"hasTypes":false,"children":[211,357,1041,1849,209,943,204,2158,2157,1338]},{"id":157,"name":"Drones","parentId":null,"hasTypes":false,"children":[159,843,841,2236,842,158,1646]},{"id":24,"name":"Implants & Boosters","parentId":null,"hasTypes":false,"children":[977,2487,27]},{"id":475,"name":"Manufacture & Research","parentId":null,"hasTypes":false,"children":[1035,533,1872]},{"id":3628,"name":"Personalization","parentId":null,"hasTypes":false,"children":[3630,3629]},{"id":1922,"name":"Pilot's Services","parentId":null,"hasTypes":false,"children":[3745,2701,1942,1923,2358]},{"id":1320,"name":"Planetary Infrastructure","parentId":null,"hasTypes":false,"children":[1322,1410]},{"id":955,"name":"Ship and Module Modifications","parentId":null,"hasTypes":false,"children":[2436,1111,1112]},{"id":9,"name":"Ship Equipment","parentId":null,"hasTypes":false,"children":[2815,938,657,656,655,779,1713,14,52,1708,554,141,10]},{"id":1954,"name":"Ship SKINs","parentId":null,"hasTypes":false,"children":[1955,1960,1968,2283,2306,1988,1989,1998,2006,2011,2119,2315]},{"id":4,"name":"Ships","parentId":null,"hasTypes":false,"children":[1374,1376,1381,1815,1367,1372,1361,1382,1384,391,1612]},{"id":150,"name":"Skills","parentId":null,"hasTypes":false,"children":[1745,365,366,367,368,370,364,373,374,1746,1823,369,1323,372,1110,375,3656,1747,376,377,2152,1824,1748,378]},{"id":1659,"name":"Special Edition Assets","parentId":null,"hasTypes":false,"children":[1662,1661,1663,1814,1660]},{"id":2202,"name":"Structure Equipment","parentId":null,"hasTypes":false,"children":[2206,2207,2208,2749,2210,2209]},{"id":2203,"name":"Structure Modifications","parentId":null,"hasTypes":false,"children":[2205,2340,2204]},{"id":477,"name":"Structures","parentId":null,"hasTypes":false,"children":[2199,404,2324,3624,2327,1272,1285]},{"id":19,"name":"Trade Goods","parentId":null,"hasTypes":false,"children":[3732,2801,1427,1846,492,1840,739,614,3848,2456,20,616,3737,491,738,23,754,22,2799,1700,1109,940,2317,2480,2013]},{"id":1035,"name":"Components","parentId":475,"hasTypes":false,"children":[1883,65,1870,1021,2768,1908,781,1865,1147]},{"id":533,"name":"Materials","parentId":475,"hasTypes":false,"children":[2765,3697,3596,1897,1032,1033,3696,1857,2766,2155,1332,1031,1034,1861]},{"id":1872,"name":"Research Equipment","parentId":475,"hasTypes":false,"children":[1909,1880,1873,1907]},{"id":2765,"name":"Advanced Protective Technology","parentId":533,"hasTypes":true,"children":[]},{"id":3697,"name":"Atavum","parentId":533,"hasTypes":true,"children":[]},{"id":3596,"name":"Colony Reagents","parentId":533,"hasTypes":true,"children":[]},{"id":1897,"name":"Faction Materials","parentId":533,"hasTypes":false,"children":[3453,1898,1899,3455,3456,1900,3454,3641,1906,3642,1901,3643,1902,1905,1903,1904]},{"id":1032,"name":"Gas Clouds Materials","parentId":533,"hasTypes":false,"children":[983,2814,1859]},{"id":1033,"name":"Ice Products","parentId":533,"hasTypes":true,"children":[]},{"id":3696,"name":"Infomorph Systems","parentId":533,"hasTypes":true,"children":[]},{"id":1857,"name":"Minerals","parentId":533,"hasTypes":true,"children":[]},{"id":2766,"name":"Molecular-Forging Tools","parentId":533,"hasTypes":true,"children":[]},{"id":2155,"name":"Named Components","parentId":533,"hasTypes":true,"children":[]},{"id":1332,"name":"Planetary Materials","parentId":533,"hasTypes":false,"children":[1337,1334,1333,1335,1336]},{"id":1031,"name":"Raw Materials","parentId":533,"hasTypes":false,"children":[2479,1856,1855,2395,54,3784]},{"id":1034,"name":"Reaction Materials","parentId":533,"hasTypes":false,"children":[499,1858,2767,1860,500,501]},{"id":1861,"name":"Salvage Materials","parentId":533,"hasTypes":false,"children":[1862,1863]},{"id":1337,"name":"Advanced Planetary Materials","parentId":1332,"hasTypes":true,"children":[]},{"id":1334,"name":"Processed Planetary Materials","parentId":1332,"hasTypes":true,"children":[]},{"id":1333,"name":"Raw Planetary Materials","parentId":1332,"hasTypes":true,"children":[]},{"id":1335,"name":"Refined Planetary Materials","parentId":1332,"hasTypes":true,"children":[]},{"id":1336,"name":"Specialized Planetary Materials","parentId":1332,"hasTypes":true,"children":[]}]},"path":[{"id":475,"name":"Manufacture & Research"},{"id":533,"name":"Materials"},{"id":1332,"name":"Planetary Materials"},{"id":1334,"name":"Processed Planetary Materials"}],"children":[],"items":[{"id":2393,"name":"Bacteria","slug":"bacteria"},{"id":2396,"name":"Biofuels","slug":"biofuels"},{"id":3779,"name":"Biomass","slug":"biomass"},{"id":2401,"name":"Chiral Structures","slug":"chiral-structures"},{"id":2390,"name":"Electrolytes","slug":"electrolytes"},{"id":2397,"name":"Industrial Fibers","slug":"industrial-fibers"},{"id":2392,"name":"Oxidizing Compound","slug":"oxidizing-compound"},{"id":3683,"name":"Oxygen","slug":"oxygen"},{"id":2389,"name":"Plasmoids","slug":"plasmoids"},{"id":2399,"name":"Precious Metals","slug":"precious-metals"},{"id":2395,"name":"Proteins","slug":"proteins"},{"id":2398,"name":"Reactive Metals","slug":"reactive-metals"},{"id":9828,"name":"Silicon","slug":"silicon"},{"id":2400,"name":"Toxic Metals","slug":"toxic-metals"},{"id":3645,"name":"Water","slug":"water"}],"searchResults":[]},"orders":{"sell":[{"orderId":"7423425956","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":741.1,"volumeRemain":11300,"minVolume":1,"range":"region","issued":"2026-09-15T19:50:27.000Z","expires":"2026-09-22T19:50:27.000Z"},{"orderId":"7423426234","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":741.1,"volumeRemain":42500,"minVolume":1,"range":"region","issued":"2026-09-15T19:50:42.000Z","expires":"2026-09-22T19:50:42.000Z"},{"orderId":"7419297038","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":849.9,"volumeRemain":3560,"minVolume":1,"range":"region","issued":"2026-09-15T14:20:08.000Z","expires":"2026-12-14T14:20:08.000Z"},{"orderId":"7423220222","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":850,"volumeRemain":456740,"minVolume":1,"range":"region","issued":"2026-09-15T14:14:55.000Z","expires":"2026-12-14T14:14:55.000Z"},{"orderId":"7422703996","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":879,"volumeRemain":60840,"minVolume":1,"range":"region","issued":"2026-09-14T18:09:52.000Z","expires":"2026-12-13T18:09:52.000Z"},{"orderId":"7422568455","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":879.7,"volumeRemain":5870,"minVolume":1,"range":"region","issued":"2026-09-14T14:26:40.000Z","expires":"2026-12-13T14:26:40.000Z"},{"orderId":"7421674812","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":880,"volumeRemain":77160,"minVolume":1,"range":"region","issued":"2026-09-13T10:40:22.000Z","expires":"2026-12-12T10:40:22.000Z"},{"orderId":"7421506445","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":886.3,"volumeRemain":72140,"minVolume":1,"range":"region","issued":"2026-09-13T05:14:00.000Z","expires":"2026-12-12T05:14:00.000Z"},{"orderId":"7421012802","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":894.9,"volumeRemain":9040,"minVolume":1,"range":"region","issued":"2026-09-12T20:27:12.000Z","expires":"2026-12-11T20:27:12.000Z"},{"orderId":"7421151349","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":895,"volumeRemain":138968,"minVolume":1,"range":"region","issued":"2026-09-12T18:17:20.000Z","expires":"2026-12-11T18:17:20.000Z"},{"orderId":"7421428055","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":895,"volumeRemain":4928,"minVolume":1,"range":"region","issued":"2026-09-13T02:01:20.000Z","expires":"2026-12-12T02:01:20.000Z"},{"orderId":"7420850546","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":897.1,"volumeRemain":150000,"minVolume":1,"range":"region","issued":"2026-09-12T13:44:30.000Z","expires":"2026-12-11T13:44:30.000Z"},{"orderId":"7420904002","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":898,"volumeRemain":94473,"minVolume":1,"range":"region","issued":"2026-09-12T12:15:03.000Z","expires":"2026-12-11T12:15:03.000Z"},{"orderId":"7419355720","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":900,"volumeRemain":331574,"minVolume":1,"range":"region","issued":"2026-09-10T03:32:43.000Z","expires":"2026-12-09T03:32:43.000Z"},{"orderId":"7418430850","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":979,"volumeRemain":20528,"minVolume":1,"range":"region","issued":"2026-09-12T13:56:41.000Z","expires":"2026-12-11T13:56:41.000Z"},{"orderId":"7420942294","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":980,"volumeRemain":500000,"minVolume":1,"range":"region","issued":"2026-09-12T13:16:18.000Z","expires":"2026-12-11T13:16:18.000Z"},{"orderId":"7419270715","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":995,"volumeRemain":32260,"minVolume":1,"range":"region","issued":"2026-09-09T23:36:04.000Z","expires":"2026-10-09T23:36:04.000Z"},{"orderId":"7419162366","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":997.7,"volumeRemain":71040,"minVolume":1,"range":"region","issued":"2026-09-09T20:00:33.000Z","expires":"2026-12-08T20:00:33.000Z"}],"buy":[{"orderId":"7423039586","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":741,"volumeRemain":49895,"minVolume":1,"range":"station","issued":"2026-09-15T07:17:28.000Z","expires":"2026-12-14T07:17:28.000Z"},{"orderId":"7413471269","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":740,"volumeRemain":100000,"minVolume":1,"range":"station","issued":"2026-09-01T20:00:13.000Z","expires":"2026-11-30T20:00:13.000Z"},{"orderId":"7412086751","station":"Structure 1044857068649","system":"Ashab","security":0.90946,"price":730.1,"volumeRemain":200000,"minVolume":1,"range":"1","issued":"2026-09-01T12:08:49.000Z","expires":"2026-11-30T12:08:49.000Z"},{"orderId":"7423005728","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":700,"volumeRemain":26000,"minVolume":1,"range":"station","issued":"2026-09-15T05:39:06.000Z","expires":"2026-10-15T05:39:06.000Z"},{"orderId":"7403108702","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":696.4,"volumeRemain":370202,"minVolume":1,"range":"station","issued":"2026-08-18T06:48:45.000Z","expires":"2026-11-16T06:48:45.000Z"},{"orderId":"7392525885","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":696.2,"volumeRemain":250000,"minVolume":1,"range":"station","issued":"2026-08-03T05:58:05.000Z","expires":"2026-11-01T05:58:05.000Z"},{"orderId":"7391548334","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":695,"volumeRemain":1000,"minVolume":1,"range":"station","issued":"2026-08-01T21:59:21.000Z","expires":"2026-10-30T21:59:21.000Z"},{"orderId":"7390802526","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":681,"volumeRemain":100000,"minVolume":1,"range":"2","issued":"2026-07-31T22:09:48.000Z","expires":"2026-10-29T22:09:48.000Z"},{"orderId":"7384775121","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":680,"volumeRemain":313278,"minVolume":1,"range":"station","issued":"2026-07-23T01:11:58.000Z","expires":"2026-10-21T01:11:58.000Z"},{"orderId":"7384096130","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":675,"volumeRemain":217060,"minVolume":1,"range":"station","issued":"2026-07-22T00:25:13.000Z","expires":"2026-10-20T00:25:13.000Z"},{"orderId":"7383496500","station":"Structure 1044857068649","system":"Ashab","security":0.90946,"price":670.8,"volumeRemain":295644,"minVolume":1,"range":"1","issued":"2026-07-21T03:07:20.000Z","expires":"2026-10-19T03:07:20.000Z"},{"orderId":"7360800482","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":660,"volumeRemain":919583,"minVolume":1,"range":"station","issued":"2026-07-16T08:00:28.000Z","expires":"2026-10-14T08:00:28.000Z"},{"orderId":"7362390769","station":"Structure 1044857068649","system":"Ashab","security":0.90946,"price":649.9,"volumeRemain":1000000,"minVolume":1,"range":"1","issued":"2026-06-22T03:26:14.000Z","expires":"2026-09-20T03:26:14.000Z"},{"orderId":"7382745667","station":"Hayumtom XII - Moon 1 - Inherent Implants Biotech Research Center","system":"Hayumtom","security":0.460561,"price":8.86,"volumeRemain":1000000,"minVolume":1,"range":"region","issued":"2026-09-15T20:53:49.000Z","expires":"2026-12-14T20:53:49.000Z"},{"orderId":"7381502197","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":8.85,"volumeRemain":1000000,"minVolume":1000,"range":"region","issued":"2026-09-15T19:52:52.000Z","expires":"2026-12-14T19:52:52.000Z"},{"orderId":"7413798351","station":"Structure 1044857068649","system":"Ashab","security":0.90946,"price":8.82,"volumeRemain":1111111,"minVolume":1,"range":"region","issued":"2026-09-13T11:59:53.000Z","expires":"2026-12-12T11:59:53.000Z"},{"orderId":"7388502411","station":"Structure 1044857068649","system":"Ashab","security":0.90946,"price":0.01,"volumeRemain":2147483647,"minVolume":1,"range":"40","issued":"2026-07-28T09:28:55.000Z","expires":"2026-10-26T09:28:55.000Z"}],"totalSell":18,"totalBuy":17,"bestSell":741.1,"bestBuy":741,"pageSize":50,"sellPage":1,"buyPage":1,"sellPages":1,"buyPages":1},"freshness":{"source":"snapshot","timestamp":"2026-09-15T22:22:00.571Z","timestampLabel":"loaded","loadedAt":"2026-09-15T22:22:00.571Z","httpLastModified":"2026-09-15T22:19:46.000Z"},"history":{"region":{"id":10000043,"name":"Domain"},"fallback":false,"days":90,"coverage":{"first":"2026-06-18","last":"2026-09-11","rows":86},"rows":[{"date":"2026-09-11","average":757,"highest":757,"lowest":757,"volume":324641,"orderCount":12},{"date":"2026-09-10","average":899.8,"highest":899.9,"lowest":898.1,"volume":142901,"orderCount":12},{"date":"2026-09-09","average":800.1,"highest":800.1,"lowest":800,"volume":832553,"orderCount":19},{"date":"2026-09-08","average":756.2,"highest":757,"lowest":756.1,"volume":486604,"orderCount":11},{"date":"2026-09-07","average":899,"highest":899,"lowest":899,"volume":624024,"orderCount":8},{"date":"2026-09-06","average":888.9,"highest":895,"lowest":823,"volume":830950,"orderCount":25},{"date":"2026-09-05","average":777.8,"highest":890,"lowest":777.8,"volume":122800,"orderCount":7},{"date":"2026-09-04","average":883.9,"highest":899,"lowest":882,"volume":191020,"orderCount":12},{"date":"2026-09-03","average":857,"highest":857,"lowest":857,"volume":326571,"orderCount":15},{"date":"2026-09-02","average":849,"highest":850,"lowest":848.8,"volume":1362830,"orderCount":19},{"date":"2026-09-01","average":800,"highest":847,"lowest":735.1,"volume":36220,"orderCount":7},{"date":"2026-08-31","average":848.8,"highest":848.9,"lowest":848.8,"volume":441030,"orderCount":8},{"date":"2026-08-30","average":710,"highest":777,"lowest":696.6,"volume":612304,"orderCount":17},{"date":"2026-08-29","average":710.1,"highest":710.1,"lowest":710.1,"volume":494379,"orderCount":13},{"date":"2026-08-28","average":850,"highest":850,"lowest":850,"volume":130180,"orderCount":4},{"date":"2026-08-27","average":840,"highest":850,"lowest":803,"volume":236379,"orderCount":13},{"date":"2026-08-26","average":710.1,"highest":710.1,"lowest":710.1,"volume":101268,"orderCount":8},{"date":"2026-08-25","average":804.5,"highest":804.5,"lowest":804.5,"volume":257610,"orderCount":11},{"date":"2026-08-24","average":765,"highest":765,"lowest":765,"volume":361102,"orderCount":16},{"date":"2026-08-23","average":786,"highest":786,"lowest":786,"volume":603016,"orderCount":16},{"date":"2026-08-22","average":850,"highest":850,"lowest":850,"volume":1266714,"orderCount":12},{"date":"2026-08-21","average":799.9,"highest":838.9,"lowest":799.9,"volume":474450,"orderCount":19},{"date":"2026-08-20","average":838.7,"highest":838.7,"lowest":838.7,"volume":263344,"orderCount":13},{"date":"2026-08-19","average":838,"highest":838.7,"lowest":730,"volume":630098,"orderCount":19},{"date":"2026-08-18","average":838,"highest":838.5,"lowest":837.9,"volume":131040,"orderCount":10},{"date":"2026-08-17","average":701,"highest":701.1,"lowest":701,"volume":277982,"orderCount":6},{"date":"2026-08-16","average":854.9,"highest":857.8,"lowest":854.9,"volume":421119,"orderCount":20},{"date":"2026-08-15","average":720,"highest":720,"lowest":720,"volume":1004908,"orderCount":20},{"date":"2026-08-14","average":703.1,"highest":703.1,"lowest":703.1,"volume":749997,"orderCount":14},{"date":"2026-08-13","average":855,"highest":855,"lowest":855,"volume":327584,"orderCount":16},{"date":"2026-08-12","average":720.5,"highest":855,"lowest":703.1,"volume":431327,"orderCount":14},{"date":"2026-08-11","average":711,"highest":711,"lowest":711,"volume":797757,"orderCount":16},{"date":"2026-08-10","average":820,"highest":820,"lowest":820,"volume":802169,"orderCount":13},{"date":"2026-08-09","average":819.3,"highest":819.3,"lowest":819.3,"volume":461311,"orderCount":17},{"date":"2026-08-08","average":703.3,"highest":703.3,"lowest":703.3,"volume":409200,"orderCount":18},{"date":"2026-08-07","average":705,"highest":727.1,"lowest":703.1,"volume":401572,"orderCount":19},{"date":"2026-08-06","average":839,"highest":839,"lowest":839,"volume":387640,"orderCount":9},{"date":"2026-08-05","average":839,"highest":839,"lowest":839,"volume":317334,"orderCount":12},{"date":"2026-08-04","average":700.1,"highest":700.1,"lowest":700.1,"volume":332560,"orderCount":15},{"date":"2026-08-03","average":838.6,"highest":838.6,"lowest":838.6,"volume":293796,"orderCount":9},{"date":"2026-08-02","average":696.3,"highest":790,"lowest":696.3,"volume":888177,"orderCount":20},{"date":"2026-08-01","average":838.3,"highest":838.3,"lowest":838.3,"volume":209034,"orderCount":9},{"date":"2026-07-31","average":838.9,"highest":838.9,"lowest":838.9,"volume":88180,"orderCount":6},{"date":"2026-07-30","average":680,"highest":680,"lowest":680,"volume":929358,"orderCount":15},{"date":"2026-07-29","average":725,"highest":725,"lowest":686,"volume":127496,"orderCount":7},{"date":"2026-07-28","average":795.5,"highest":838,"lowest":793.3,"volume":610155,"orderCount":14},{"date":"2026-07-27","average":770,"highest":770,"lowest":769.9,"volume":277714,"orderCount":12},{"date":"2026-07-26","average":690,"highest":770,"lowest":685,"volume":98560,"orderCount":8},{"date":"2026-07-25","average":737,"highest":737,"lowest":700.3,"volume":953159,"orderCount":12},{"date":"2026-07-24","average":795.3,"highest":795.3,"lowest":795.3,"volume":75361,"orderCount":9},{"date":"2026-07-23","average":799,"highest":799,"lowest":799,"volume":278415,"orderCount":16},{"date":"2026-07-22","average":839,"highest":839,"lowest":839,"volume":936799,"orderCount":17},{"date":"2026-07-21","average":810,"highest":810,"lowest":810,"volume":1973865,"orderCount":22},{"date":"2026-07-20","average":778.1,"highest":799,"lowest":768.9,"volume":917341,"orderCount":19},{"date":"2026-07-19","average":729.9,"highest":730,"lowest":729,"volume":576518,"orderCount":22},{"date":"2026-07-18","average":660.1,"highest":660.1,"lowest":660.1,"volume":249522,"orderCount":6},{"date":"2026-07-17","average":713.4,"highest":713.4,"lowest":660.1,"volume":1800819,"orderCount":18},{"date":"2026-07-16","average":712.4,"highest":712.4,"lowest":712.4,"volume":466680,"orderCount":14},{"date":"2026-07-15","average":714.6,"highest":714.6,"lowest":714.6,"volume":996900,"orderCount":11},{"date":"2026-07-14","average":652.1,"highest":652.1,"lowest":652.1,"volume":354658,"orderCount":7},{"date":"2026-07-13","average":652,"highest":652,"lowest":652,"volume":341668,"orderCount":10},{"date":"2026-07-12","average":731.3,"highest":731.6,"lowest":731.3,"volume":11440,"orderCount":3},{"date":"2026-07-11","average":660.2,"highest":660.2,"lowest":660.2,"volume":103216,"orderCount":5},{"date":"2026-07-10","average":660.1,"highest":660.1,"lowest":660.1,"volume":499534,"orderCount":10},{"date":"2026-07-09","average":650,"highest":650,"lowest":650,"volume":1325822,"orderCount":15},{"date":"2026-07-08","average":700.1,"highest":831.9,"lowest":700,"volume":491135,"orderCount":10},{"date":"2026-07-07","average":835.5,"highest":835.5,"lowest":835.5,"volume":418452,"orderCount":6},{"date":"2026-07-06","average":836.9,"highest":839,"lowest":680,"volume":70727,"orderCount":6},{"date":"2026-07-05","average":847,"highest":847,"lowest":847,"volume":129735,"orderCount":8},{"date":"2026-07-04","average":867.6,"highest":867.9,"lowest":867.5,"volume":269611,"orderCount":12},{"date":"2026-07-03","average":855.5,"highest":855.5,"lowest":855.4,"volume":393938,"orderCount":10},{"date":"2026-07-02","average":651.6,"highest":651.6,"lowest":651.6,"volume":197102,"orderCount":14},{"date":"2026-07-01","average":830.4,"highest":830.4,"lowest":830.4,"volume":2644608,"orderCount":18},{"date":"2026-06-30","average":749,"highest":780,"lowest":654,"volume":2055437,"orderCount":35},{"date":"2026-06-29","average":651.2,"highest":651.2,"lowest":651.2,"volume":619412,"orderCount":19},{"date":"2026-06-28","average":710.4,"highest":710.4,"lowest":710.4,"volume":5040,"orderCount":2},{"date":"2026-06-27","average":783.4,"highest":783.4,"lowest":783.4,"volume":629504,"orderCount":14},{"date":"2026-06-26","average":651.3,"highest":651.3,"lowest":651.3,"volume":44515,"orderCount":4},{"date":"2026-06-25","average":787,"highest":787,"lowest":787,"volume":14700,"orderCount":3},{"date":"2026-06-24","average":660,"highest":660,"lowest":660,"volume":41349,"orderCount":8},{"date":"2026-06-23","average":651.2,"highest":651.2,"lowest":651.2,"volume":257960,"orderCount":9},{"date":"2026-06-22","average":786,"highest":786,"lowest":786,"volume":2102349,"orderCount":21},{"date":"2026-06-21","average":785.8,"highest":785.9,"lowest":700,"volume":283125,"orderCount":14},{"date":"2026-06-20","average":645,"highest":645,"lowest":645,"volume":56548,"orderCount":7},{"date":"2026-06-19","average":644.4,"highest":644.4,"lowest":644.4,"volume":468147,"orderCount":15},{"date":"2026-06-18","average":786,"highest":786,"lowest":786,"volume":220688,"orderCount":9}]}}