{"query":{"type":9830,"region":10000043,"tab":"orders","days":90,"sell_sort":"price","buy_sort":"price","sell_dir":"asc","buy_dir":"desc","sell_page":1,"buy_page":1},"generatedAt":"2026-09-15T22:03:52.555Z","marketRegion":{"id":10000043,"name":"Domain"},"build":{"build":3503375,"releaseDate":"2026-09-10"},"regions":[{"id":0,"name":"All Regions"},{"id":10000002,"name":"The Forge"},{"id":10000043,"name":"Domain"},{"id":10000042,"name":"Metropolis"},{"id":10000032,"name":"Sinq Laison"},{"id":10000030,"name":"Heimatar"},{"id":10000016,"name":"Lonetrek"},{"id":10000033,"name":"The Citadel"},{"id":10000064,"name":"Essence"},{"id":10000020,"name":"Tash-Murkon"},{"id":10000048,"name":"Placid"},{"id":10000067,"name":"Genesis"},{"id":10000068,"name":"Verge Vendor"},{"id":10000052,"name":"Kador"},{"id":10000037,"name":"Everyshore"},{"id":10000028,"name":"Molden Heath"},{"id":10000065,"name":"Kor-Azor"},{"id":10000044,"name":"Solitude"},{"id":10000054,"name":"Aridia"},{"id":10000041,"name":"Syndicate"},{"id":10000036,"name":"Devoid"},{"id":10000069,"name":"Black Rise"},{"id":10000001,"name":"Derelik"},{"id":10001004,"name":"Exordium"},{"id":10000038,"name":"The Bleak Lands"},{"id":10000012,"name":"Curse"},{"id":10000049,"name":"Khanid"},{"id":10000022,"name":"Stain"},{"id":10000057,"name":"Outer Ring"},{"id":10000060,"name":"Delve"},{"id":10000015,"name":"Venal"},{"id":10000009,"name":"Insmother"},{"id":10000058,"name":"Fountain"},{"id":10000003,"name":"Vale of the Silent"},{"id":10000070,"name":"Pochven"},{"id":10000027,"name":"Etherium Reach"},{"id":10000023,"name":"Pure Blind"},{"id":19000001,"name":"GPMR-01"},{"id":10001000,"name":"Yasna Zakh"},{"id":10000011,"name":"Great Wildlands"},{"id":11000031,"name":"G-R00031"},{"id":10000061,"name":"Tenerifis"},{"id":10000014,"name":"Catch"},{"id":10000050,"name":"Querious"},{"id":10000029,"name":"Geminate"},{"id":10000055,"name":"Branch"},{"id":10000059,"name":"Paragon Soul"},{"id":10000018,"name":"The Spire"},{"id":10000017,"name":"J7HZ-F"},{"id":10000066,"name":"Perrigen Falls"},{"id":10000025,"name":"Immensea"},{"id":10000035,"name":"Deklein"},{"id":10000039,"name":"Esoteria"},{"id":10000047,"name":"Providence"},{"id":11000004,"name":"B-R00004"},{"id":10000051,"name":"Cloud Ring"},{"id":10000010,"name":"Tribute"},{"id":10000034,"name":"The Kalevala Expanse"},{"id":10000056,"name":"Feythabolis"},{"id":10000008,"name":"Scalding Pass"},{"id":10000007,"name":"Cache"},{"id":10000013,"name":"Malpais"},{"id":10000045,"name":"Tenal"},{"id":11000001,"name":"A-R00001"},{"id":11000002,"name":"A-R00002"},{"id":11000003,"name":"A-R00003"},{"id":10000019,"name":"A821-A"},{"id":12000001,"name":"ADR01"},{"id":12000002,"name":"ADR02"},{"id":12000003,"name":"ADR03"},{"id":12000004,"name":"ADR04"},{"id":12000005,"name":"ADR05"},{"id":11000005,"name":"B-R00005"},{"id":11000006,"name":"B-R00006"},{"id":11000007,"name":"B-R00007"},{"id":11000008,"name":"B-R00008"},{"id":11000009,"name":"C-R00009"},{"id":11000010,"name":"C-R00010"},{"id":11000011,"name":"C-R00011"},{"id":11000012,"name":"C-R00012"},{"id":11000013,"name":"C-R00013"},{"id":11000014,"name":"C-R00014"},{"id":11000015,"name":"C-R00015"},{"id":10000053,"name":"Cobalt Edge"},{"id":11000016,"name":"D-R00016"},{"id":11000017,"name":"D-R00017"},{"id":11000018,"name":"D-R00018"},{"id":11000019,"name":"D-R00019"},{"id":11000020,"name":"D-R00020"},{"id":11000021,"name":"D-R00021"},{"id":11000022,"name":"D-R00022"},{"id":11000023,"name":"D-R00023"},{"id":10000005,"name":"Detorid"},{"id":11000024,"name":"E-R00024"},{"id":11000025,"name":"E-R00025"},{"id":11000026,"name":"E-R00026"},{"id":11000027,"name":"E-R00027"},{"id":11000028,"name":"E-R00028"},{"id":11000029,"name":"E-R00029"},{"id":11000030,"name":"F-R00030"},{"id":10000046,"name":"Fade"},{"id":11000032,"name":"H-R00032"},{"id":10000031,"name":"Impass"},{"id":11000033,"name":"K-R00033"},{"id":10000040,"name":"Oasa"},{"id":10000062,"name":"Omist"},{"id":10000021,"name":"Outer Passage"},{"id":10000063,"name":"Period Basis"},{"id":10000004,"name":"UUA-F4"},{"id":14000001,"name":"VR-01"},{"id":14000002,"name":"VR-02"},{"id":14000003,"name":"VR-03"},{"id":14000004,"name":"VR-04"},{"id":14000005,"name":"VR-05"},{"id":10000006,"name":"Wicked Creek"}],"selected":{"type":{"id":9830,"name":"Rocket Fuel","slug":"rocket-fuel"},"region":{"id":10000043,"name":"Domain"},"group":{"id":1335,"name":"Refined Planetary Materials"}},"navigation":{"tree":{"roots":[11,1396,2,157,24,475,3628,1922,1320,955,9,1954,4,150,1659,2202,2203,477,19],"groups":[{"id":11,"name":"Ammunition & Charges","parentId":null,"hasTypes":false,"children":[1015,3725,139,2297,2728,2462,101,100,593,114,1103,120,99,1094,2820,2198]},{"id":1396,"name":"Apparel","parentId":null,"hasTypes":false,"children":[1407,1397,3846,1402]},{"id":2,"name":"Blueprints & Reactions","parentId":null,"hasTypes":false,"children":[211,357,1041,1849,209,943,204,2158,2157,1338]},{"id":157,"name":"Drones","parentId":null,"hasTypes":false,"children":[159,843,841,2236,842,158,1646]},{"id":24,"name":"Implants & Boosters","parentId":null,"hasTypes":false,"children":[977,2487,27]},{"id":475,"name":"Manufacture & Research","parentId":null,"hasTypes":false,"children":[1035,533,1872]},{"id":3628,"name":"Personalization","parentId":null,"hasTypes":false,"children":[3630,3629]},{"id":1922,"name":"Pilot's Services","parentId":null,"hasTypes":false,"children":[3745,2701,1942,1923,2358]},{"id":1320,"name":"Planetary Infrastructure","parentId":null,"hasTypes":false,"children":[1322,1410]},{"id":955,"name":"Ship and Module Modifications","parentId":null,"hasTypes":false,"children":[2436,1111,1112]},{"id":9,"name":"Ship Equipment","parentId":null,"hasTypes":false,"children":[2815,938,657,656,655,779,1713,14,52,1708,554,141,10]},{"id":1954,"name":"Ship SKINs","parentId":null,"hasTypes":false,"children":[1955,1960,1968,2283,2306,1988,1989,1998,2006,2011,2119,2315]},{"id":4,"name":"Ships","parentId":null,"hasTypes":false,"children":[1374,1376,1381,1815,1367,1372,1361,1382,1384,391,1612]},{"id":150,"name":"Skills","parentId":null,"hasTypes":false,"children":[1745,365,366,367,368,370,364,373,374,1746,1823,369,1323,372,1110,375,3656,1747,376,377,2152,1824,1748,378]},{"id":1659,"name":"Special Edition Assets","parentId":null,"hasTypes":false,"children":[1662,1661,1663,1814,1660]},{"id":2202,"name":"Structure Equipment","parentId":null,"hasTypes":false,"children":[2206,2207,2208,2749,2210,2209]},{"id":2203,"name":"Structure Modifications","parentId":null,"hasTypes":false,"children":[2205,2340,2204]},{"id":477,"name":"Structures","parentId":null,"hasTypes":false,"children":[2199,404,2324,3624,2327,1272,1285]},{"id":19,"name":"Trade Goods","parentId":null,"hasTypes":false,"children":[3732,2801,1427,1846,492,1840,739,614,3848,2456,20,616,3737,491,738,23,754,22,2799,1700,1109,940,2317,2480,2013]},{"id":1035,"name":"Components","parentId":475,"hasTypes":false,"children":[1883,65,1870,1021,2768,1908,781,1865,1147]},{"id":533,"name":"Materials","parentId":475,"hasTypes":false,"children":[2765,3697,3596,1897,1032,1033,3696,1857,2766,2155,1332,1031,1034,1861]},{"id":1872,"name":"Research Equipment","parentId":475,"hasTypes":false,"children":[1909,1880,1873,1907]},{"id":2765,"name":"Advanced Protective Technology","parentId":533,"hasTypes":true,"children":[]},{"id":3697,"name":"Atavum","parentId":533,"hasTypes":true,"children":[]},{"id":3596,"name":"Colony Reagents","parentId":533,"hasTypes":true,"children":[]},{"id":1897,"name":"Faction Materials","parentId":533,"hasTypes":false,"children":[3453,1898,1899,3455,3456,1900,3454,3641,1906,3642,1901,3643,1902,1905,1903,1904]},{"id":1032,"name":"Gas Clouds Materials","parentId":533,"hasTypes":false,"children":[983,2814,1859]},{"id":1033,"name":"Ice Products","parentId":533,"hasTypes":true,"children":[]},{"id":3696,"name":"Infomorph Systems","parentId":533,"hasTypes":true,"children":[]},{"id":1857,"name":"Minerals","parentId":533,"hasTypes":true,"children":[]},{"id":2766,"name":"Molecular-Forging Tools","parentId":533,"hasTypes":true,"children":[]},{"id":2155,"name":"Named Components","parentId":533,"hasTypes":true,"children":[]},{"id":1332,"name":"Planetary Materials","parentId":533,"hasTypes":false,"children":[1337,1334,1333,1335,1336]},{"id":1031,"name":"Raw Materials","parentId":533,"hasTypes":false,"children":[2479,1856,1855,2395,54,3784]},{"id":1034,"name":"Reaction Materials","parentId":533,"hasTypes":false,"children":[499,1858,2767,1860,500,501]},{"id":1861,"name":"Salvage Materials","parentId":533,"hasTypes":false,"children":[1862,1863]},{"id":1337,"name":"Advanced Planetary Materials","parentId":1332,"hasTypes":true,"children":[]},{"id":1334,"name":"Processed Planetary Materials","parentId":1332,"hasTypes":true,"children":[]},{"id":1333,"name":"Raw Planetary Materials","parentId":1332,"hasTypes":true,"children":[]},{"id":1335,"name":"Refined Planetary Materials","parentId":1332,"hasTypes":true,"children":[]},{"id":1336,"name":"Specialized Planetary Materials","parentId":1332,"hasTypes":true,"children":[]}]},"path":[{"id":475,"name":"Manufacture & Research"},{"id":533,"name":"Materials"},{"id":1332,"name":"Planetary Materials"},{"id":1335,"name":"Refined Planetary Materials"}],"children":[],"items":[{"id":2329,"name":"Biocells","slug":"biocells"},{"id":3828,"name":"Construction Blocks","slug":"construction-blocks"},{"id":9836,"name":"Consumer Electronics","slug":"consumer-electronics"},{"id":9832,"name":"Coolant","slug":"coolant"},{"id":44,"name":"Enriched Uranium","slug":"enriched-uranium"},{"id":3693,"name":"Fertilizer","slug":"fertilizer"},{"id":15317,"name":"Genetically Enhanced Livestock","slug":"genetically-enhanced-livestock"},{"id":3725,"name":"Livestock","slug":"livestock"},{"id":3689,"name":"Mechanical Parts","slug":"mechanical-parts"},{"id":2327,"name":"Microfiber Shielding","slug":"microfiber-shielding"},{"id":9842,"name":"Miniature Electronics","slug":"miniature-electronics"},{"id":2463,"name":"Nanites","slug":"nanites"},{"id":2317,"name":"Oxides","slug":"oxides"},{"id":2321,"name":"Polyaramids","slug":"polyaramids"},{"id":3695,"name":"Polytextiles","slug":"polytextiles"},{"id":9830,"name":"Rocket Fuel","slug":"rocket-fuel"},{"id":3697,"name":"Silicate Glass","slug":"silicate-glass"},{"id":9838,"name":"Superconductors","slug":"superconductors"},{"id":2312,"name":"Supertensile Plastics","slug":"supertensile-plastics"},{"id":3691,"name":"Synthetic Oil","slug":"synthetic-oil"},{"id":2319,"name":"Test Cultures","slug":"test-cultures"},{"id":9840,"name":"Transmitter","slug":"transmitter"},{"id":3775,"name":"Viral Agent","slug":"viral-agent"},{"id":2328,"name":"Water-Cooled CPU","slug":"water-cooled-cpu"}],"searchResults":[]},"orders":{"sell":[{"orderId":"7423117056","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":10840,"volumeRemain":10000,"minVolume":1,"range":"region","issued":"2026-09-15T19:57:00.000Z","expires":"2026-12-14T19:57:00.000Z"},{"orderId":"7421655307","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":10940,"volumeRemain":24666,"minVolume":1,"range":"region","issued":"2026-09-13T10:06:47.000Z","expires":"2026-12-12T10:06:47.000Z"},{"orderId":"7420855916","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":10960,"volumeRemain":13372,"minVolume":1,"range":"region","issued":"2026-09-12T10:56:39.000Z","expires":"2026-12-11T10:56:39.000Z"},{"orderId":"7420825755","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":10980,"volumeRemain":750,"minVolume":1,"range":"region","issued":"2026-09-12T09:58:48.000Z","expires":"2026-12-11T09:58:48.000Z"},{"orderId":"7420779643","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":10990,"volumeRemain":234,"minVolume":1,"range":"region","issued":"2026-09-12T08:19:28.000Z","expires":"2026-12-11T08:19:28.000Z"},{"orderId":"7420614320","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":11000,"volumeRemain":34818,"minVolume":1,"range":"region","issued":"2026-09-12T01:30:11.000Z","expires":"2026-12-11T01:30:11.000Z"},{"orderId":"7420275476","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":11500,"volumeRemain":935,"minVolume":1,"range":"region","issued":"2026-09-11T15:00:27.000Z","expires":"2026-09-18T15:00:27.000Z"},{"orderId":"7420358646","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":11500,"volumeRemain":905,"minVolume":1,"range":"region","issued":"2026-09-11T17:28:41.000Z","expires":"2026-12-10T17:28:41.000Z"},{"orderId":"7420437881","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":11980,"volumeRemain":3050,"minVolume":1,"range":"region","issued":"2026-09-11T19:33:37.000Z","expires":"2026-12-10T19:33:37.000Z"},{"orderId":"7419923219","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":11990,"volumeRemain":1552,"minVolume":1,"range":"region","issued":"2026-09-11T00:40:51.000Z","expires":"2026-12-10T00:40:51.000Z"},{"orderId":"7419737336","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":12000,"volumeRemain":10370,"minVolume":1,"range":"region","issued":"2026-09-10T18:25:50.000Z","expires":"2026-12-09T18:25:50.000Z"},{"orderId":"7411041588","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":12100,"volumeRemain":71115,"minVolume":1,"range":"region","issued":"2026-08-29T15:49:17.000Z","expires":"2026-11-27T15:49:17.000Z"},{"orderId":"7409615135","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":12120,"volumeRemain":55297,"minVolume":1,"range":"region","issued":"2026-08-27T16:27:48.000Z","expires":"2026-11-25T16:27:48.000Z"},{"orderId":"7409564232","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":12130,"volumeRemain":5000,"minVolume":1,"range":"region","issued":"2026-08-27T15:00:12.000Z","expires":"2026-11-25T15:00:12.000Z"},{"orderId":"7407852052","station":"Misaba V - Moon 3 - Zoar and Sons Factory","system":"Misaba","security":0.064008,"price":12300,"volumeRemain":310,"minVolume":1,"range":"region","issued":"2026-08-24T22:44:05.000Z","expires":"2026-11-22T22:44:05.000Z"},{"orderId":"7408392725","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":12300,"volumeRemain":2121,"minVolume":1,"range":"region","issued":"2026-08-25T19:07:16.000Z","expires":"2026-11-23T19:07:16.000Z"},{"orderId":"7407796007","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":12440,"volumeRemain":11000,"minVolume":1,"range":"region","issued":"2026-08-24T20:49:43.000Z","expires":"2026-11-22T20:49:43.000Z"},{"orderId":"7406518839","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":12450,"volumeRemain":4390,"minVolume":1,"range":"region","issued":"2026-08-23T05:48:50.000Z","expires":"2026-11-21T05:48:50.000Z"},{"orderId":"7406249050","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":12490,"volumeRemain":5097,"minVolume":1,"range":"region","issued":"2026-08-22T20:23:08.000Z","expires":"2026-11-20T20:23:08.000Z"},{"orderId":"7400710144","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":12500,"volumeRemain":11577,"minVolume":1,"range":"region","issued":"2026-08-15T01:13:41.000Z","expires":"2026-11-13T01:13:41.000Z"},{"orderId":"7420042997","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":13190,"volumeRemain":7500,"minVolume":1,"range":"region","issued":"2026-09-11T06:23:34.000Z","expires":"2026-12-10T06:23:34.000Z"},{"orderId":"7355423670","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":13390,"volumeRemain":1299,"minVolume":1,"range":"region","issued":"2026-09-05T10:07:22.000Z","expires":"2026-12-04T10:07:22.000Z"},{"orderId":"7400770937","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":16000,"volumeRemain":25000,"minVolume":1,"range":"region","issued":"2026-08-15T03:29:43.000Z","expires":"2026-11-13T03:29:43.000Z"}],"buy":[{"orderId":"7423164073","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":10350,"volumeRemain":1686,"minVolume":1,"range":"station","issued":"2026-09-15T12:23:34.000Z","expires":"2026-12-14T12:23:34.000Z"},{"orderId":"7020394519","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":10320,"volumeRemain":186054,"minVolume":1,"range":"station","issued":"2026-08-27T15:07:40.000Z","expires":"2026-11-25T15:07:40.000Z"},{"orderId":"7415629096","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":10320,"volumeRemain":1000,"minVolume":1,"range":"station","issued":"2026-09-05T00:40:28.000Z","expires":"2026-12-04T00:40:28.000Z"},{"orderId":"7369970696","station":"Structure 1044857068649","system":"Ashab","security":0.90946,"price":10210,"volumeRemain":5000,"minVolume":1,"range":"1","issued":"2026-09-12T21:41:22.000Z","expires":"2026-12-11T21:41:22.000Z"},{"orderId":"7372067298","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":10200,"volumeRemain":15690,"minVolume":1,"range":"station","issued":"2026-07-05T07:22:44.000Z","expires":"2026-10-03T07:22:44.000Z"},{"orderId":"7370862889","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":10160,"volumeRemain":10150,"minVolume":1,"range":"1","issued":"2026-07-03T16:46:13.000Z","expires":"2026-10-01T16:46:13.000Z"},{"orderId":"7324343964","station":"Structure 1044857068649","system":"Ashab","security":0.90946,"price":9981,"volumeRemain":10000,"minVolume":1,"range":"1","issued":"2026-08-23T04:18:02.000Z","expires":"2026-11-21T04:18:02.000Z"},{"orderId":"7416247131","station":"Faswiba IX - Moon 1 - Inherent Implants Biotech Production","system":"Faswiba","security":0.353254,"price":116.4,"volumeRemain":199805,"minVolume":1,"range":"region","issued":"2026-09-15T20:54:35.000Z","expires":"2026-12-14T20:54:35.000Z"},{"orderId":"7410885900","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":116.3,"volumeRemain":200000,"minVolume":100,"range":"region","issued":"2026-09-15T19:46:15.000Z","expires":"2026-12-14T19:46:15.000Z"},{"orderId":"7413803228","station":"Structure 1044857068649","system":"Ashab","security":0.90946,"price":115.8,"volumeRemain":77777,"minVolume":1,"range":"region","issued":"2026-09-13T12:05:47.000Z","expires":"2026-12-12T12:05:47.000Z"},{"orderId":"7044832284","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":114,"volumeRemain":15000,"minVolume":1,"range":"5","issued":"2026-08-29T05:26:54.000Z","expires":"2026-11-27T05:26:54.000Z"},{"orderId":"7388504946","station":"Structure 1044857068649","system":"Ashab","security":0.90946,"price":0.01,"volumeRemain":2147332303,"minVolume":1,"range":"40","issued":"2026-07-28T09:36:35.000Z","expires":"2026-10-26T09:36:35.000Z"}],"totalSell":23,"totalBuy":12,"bestSell":10840,"bestBuy":10350,"pageSize":50,"sellPage":1,"buyPage":1,"sellPages":1,"buyPages":1},"freshness":{"source":"snapshot","timestamp":"2026-09-15T21:52:00.246Z","timestampLabel":"loaded","loadedAt":"2026-09-15T21:52:00.246Z","httpLastModified":"2026-09-15T21:19:46.000Z"},"history":{"region":{"id":10000043,"name":"Domain"},"fallback":false,"days":90,"coverage":{"first":"2026-06-18","last":"2026-09-11","rows":86},"rows":[{"date":"2026-09-11","average":10610,"highest":10610,"lowest":10610,"volume":42313,"orderCount":18},{"date":"2026-09-10","average":11400,"highest":11980,"lowest":11000,"volume":71450,"orderCount":23},{"date":"2026-09-09","average":10390,"highest":10390,"lowest":10390,"volume":94891,"orderCount":21},{"date":"2026-09-08","average":11250,"highest":11250,"lowest":11250,"volume":18341,"orderCount":11},{"date":"2026-09-07","average":10350,"highest":10350,"lowest":10350,"volume":65527,"orderCount":13},{"date":"2026-09-06","average":10320,"highest":10320,"lowest":10320,"volume":87386,"orderCount":20},{"date":"2026-09-05","average":11640,"highest":11640,"lowest":10340,"volume":45319,"orderCount":12},{"date":"2026-09-04","average":11510,"highest":11620,"lowest":10400,"volume":59537,"orderCount":24},{"date":"2026-09-03","average":11680,"highest":11690,"lowest":11500,"volume":68511,"orderCount":15},{"date":"2026-09-02","average":10980,"highest":11000,"lowest":10500,"volume":27416,"orderCount":9},{"date":"2026-09-01","average":11000,"highest":11000,"lowest":11000,"volume":51006,"orderCount":8},{"date":"2026-08-31","average":11720,"highest":11720,"lowest":11710,"volume":28078,"orderCount":9},{"date":"2026-08-30","average":11000,"highest":11000,"lowest":11000,"volume":11886,"orderCount":5},{"date":"2026-08-29","average":12000,"highest":12000,"lowest":12000,"volume":82520,"orderCount":20},{"date":"2026-08-28","average":11980,"highest":11990,"lowest":11980,"volume":29960,"orderCount":8},{"date":"2026-08-27","average":11020,"highest":11030,"lowest":11000,"volume":53600,"orderCount":12},{"date":"2026-08-26","average":11000,"highest":11000,"lowest":11000,"volume":45427,"orderCount":14},{"date":"2026-08-25","average":11030,"highest":12300,"lowest":11020,"volume":21864,"orderCount":11},{"date":"2026-08-24","average":11010,"highest":11020,"lowest":0.01,"volume":376751,"orderCount":23},{"date":"2026-08-23","average":11030,"highest":11040,"lowest":11020,"volume":41165,"orderCount":9},{"date":"2026-08-22","average":11810,"highest":12500,"lowest":11020,"volume":93688,"orderCount":17},{"date":"2026-08-21","average":11010,"highest":11010,"lowest":11010,"volume":51684,"orderCount":17},{"date":"2026-08-20","average":11400,"highest":11400,"lowest":11400,"volume":19268,"orderCount":7},{"date":"2026-08-19","average":12490,"highest":12490,"lowest":12490,"volume":27997,"orderCount":9},{"date":"2026-08-18","average":11450,"highest":11450,"lowest":11450,"volume":16726,"orderCount":16},{"date":"2026-08-17","average":12500,"highest":12500,"lowest":12500,"volume":60376,"orderCount":11},{"date":"2026-08-16","average":11500,"highest":11500,"lowest":11500,"volume":205886,"orderCount":23},{"date":"2026-08-15","average":12000,"highest":12400,"lowest":11550,"volume":72860,"orderCount":26},{"date":"2026-08-14","average":11620,"highest":11620,"lowest":11620,"volume":59377,"orderCount":16},{"date":"2026-08-13","average":12990,"highest":13000,"lowest":12790,"volume":162009,"orderCount":26},{"date":"2026-08-12","average":12550,"highest":12550,"lowest":12550,"volume":65075,"orderCount":13},{"date":"2026-08-11","average":11600,"highest":11610,"lowest":11600,"volume":12968,"orderCount":9},{"date":"2026-08-10","average":12840,"highest":12990,"lowest":12830,"volume":79615,"orderCount":15},{"date":"2026-08-09","average":12820,"highest":12820,"lowest":12820,"volume":122337,"orderCount":23},{"date":"2026-08-08","average":12800,"highest":12820,"lowest":12800,"volume":35741,"orderCount":12},{"date":"2026-08-07","average":11500,"highest":12400,"lowest":11500,"volume":25284,"orderCount":8},{"date":"2026-08-06","average":12850,"highest":12850,"lowest":12850,"volume":20759,"orderCount":14},{"date":"2026-08-05","average":12880,"highest":12880,"lowest":12880,"volume":14869,"orderCount":8},{"date":"2026-08-04","average":12860,"highest":12880,"lowest":12700,"volume":39170,"orderCount":14},{"date":"2026-08-03","average":3445,"highest":3445,"lowest":3445,"volume":1660,"orderCount":5},{"date":"2026-08-02","average":12690,"highest":12970,"lowest":12650,"volume":40219,"orderCount":15},{"date":"2026-08-01","average":12000,"highest":12000,"lowest":11980,"volume":67070,"orderCount":20},{"date":"2026-07-31","average":12900,"highest":12900,"lowest":12900,"volume":3000,"orderCount":3},{"date":"2026-07-30","average":12970,"highest":12980,"lowest":12960,"volume":49471,"orderCount":13},{"date":"2026-07-29","average":11370,"highest":12970,"lowest":11370,"volume":14163,"orderCount":8},{"date":"2026-07-28","average":12910,"highest":13000,"lowest":12600,"volume":39570,"orderCount":11},{"date":"2026-07-27","average":11230,"highest":12840,"lowest":11200,"volume":29215,"orderCount":10},{"date":"2026-07-26","average":12700,"highest":12720,"lowest":11150,"volume":46633,"orderCount":15},{"date":"2026-07-25","average":12660,"highest":12680,"lowest":11170,"volume":39477,"orderCount":11},{"date":"2026-07-24","average":12670,"highest":12670,"lowest":12670,"volume":65339,"orderCount":13},{"date":"2026-07-23","average":11480,"highest":11500,"lowest":11010,"volume":49976,"orderCount":16},{"date":"2026-07-22","average":11010,"highest":12110,"lowest":11000,"volume":108372,"orderCount":21},{"date":"2026-07-21","average":12580,"highest":12660,"lowest":10940,"volume":20920,"orderCount":12},{"date":"2026-07-20","average":10920,"highest":10920,"lowest":10920,"volume":25454,"orderCount":10},{"date":"2026-07-19","average":10900,"highest":10900,"lowest":10900,"volume":87000,"orderCount":15},{"date":"2026-07-18","average":13290,"highest":13290,"lowest":13190,"volume":54221,"orderCount":20},{"date":"2026-07-17","average":11670,"highest":12040,"lowest":10680,"volume":137095,"orderCount":23},{"date":"2026-07-16","average":10000,"highest":10000,"lowest":10000,"volume":8443,"orderCount":4},{"date":"2026-07-15","average":11980,"highest":12040,"lowest":11960,"volume":63883,"orderCount":19},{"date":"2026-07-14","average":12040,"highest":12040,"lowest":12040,"volume":46059,"orderCount":16},{"date":"2026-07-13","average":11990,"highest":12020,"lowest":11820,"volume":29692,"orderCount":14},{"date":"2026-07-12","average":10540,"highest":11820,"lowest":10520,"volume":49258,"orderCount":14},{"date":"2026-07-11","average":12090,"highest":12090,"lowest":12090,"volume":152942,"orderCount":17},{"date":"2026-07-10","average":11410,"highest":11410,"lowest":11410,"volume":50045,"orderCount":10},{"date":"2026-07-09","average":12090,"highest":12090,"lowest":12090,"volume":41264,"orderCount":8},{"date":"2026-07-08","average":10280,"highest":10280,"lowest":10280,"volume":54181,"orderCount":13},{"date":"2026-07-07","average":11600,"highest":11680,"lowest":11600,"volume":93942,"orderCount":13},{"date":"2026-07-06","average":11660,"highest":11670,"lowest":10290,"volume":38708,"orderCount":16},{"date":"2026-07-05","average":11690,"highest":11690,"lowest":11630,"volume":48218,"orderCount":11},{"date":"2026-07-04","average":10970,"highest":10980,"lowest":10900,"volume":48988,"orderCount":20},{"date":"2026-07-03","average":11580,"highest":11590,"lowest":10160,"volume":7265,"orderCount":5},{"date":"2026-07-02","average":10260,"highest":10260,"lowest":10260,"volume":28181,"orderCount":11},{"date":"2026-07-01","average":10380,"highest":10380,"lowest":10380,"volume":35930,"orderCount":9},{"date":"2026-06-30","average":11640,"highest":11640,"lowest":11640,"volume":29278,"orderCount":10},{"date":"2026-06-29","average":11680,"highest":11680,"lowest":11680,"volume":45415,"orderCount":17},{"date":"2026-06-28","average":11600,"highest":11600,"lowest":11600,"volume":66061,"orderCount":15},{"date":"2026-06-27","average":11000,"highest":11680,"lowest":10300,"volume":52924,"orderCount":18},{"date":"2026-06-26","average":11000,"highest":11000,"lowest":11000,"volume":142544,"orderCount":15},{"date":"2026-06-25","average":11290,"highest":11290,"lowest":11290,"volume":112383,"orderCount":13},{"date":"2026-06-24","average":11090,"highest":11190,"lowest":11080,"volume":61383,"orderCount":15},{"date":"2026-06-23","average":11410,"highest":11480,"lowest":11210,"volume":107876,"orderCount":20},{"date":"2026-06-22","average":11390,"highest":11390,"lowest":11390,"volume":8068,"orderCount":8},{"date":"2026-06-21","average":11250,"highest":11490,"lowest":11230,"volume":65406,"orderCount":25},{"date":"2026-06-20","average":11210,"highest":11210,"lowest":11210,"volume":34035,"orderCount":8},{"date":"2026-06-19","average":11780,"highest":11780,"lowest":11780,"volume":20099,"orderCount":10},{"date":"2026-06-18","average":11300,"highest":11300,"lowest":11300,"volume":39448,"orderCount":11}]}}