{"query":{"type":222,"region":10000048,"tab":"orders","days":90,"sell_sort":"price","buy_sort":"price","sell_dir":"asc","buy_dir":"desc","sell_page":1,"buy_page":1},"generatedAt":"2026-09-15T11:01:21.542Z","marketRegion":{"id":10000048,"name":"Placid"},"build":{"build":3503375,"releaseDate":"2026-09-10"},"regions":[{"id":0,"name":"All Regions"},{"id":10000002,"name":"The Forge"},{"id":10000043,"name":"Domain"},{"id":10000042,"name":"Metropolis"},{"id":10000032,"name":"Sinq Laison"},{"id":10000030,"name":"Heimatar"},{"id":10000016,"name":"Lonetrek"},{"id":10000033,"name":"The Citadel"},{"id":10000064,"name":"Essence"},{"id":10000020,"name":"Tash-Murkon"},{"id":10000048,"name":"Placid"},{"id":10000068,"name":"Verge Vendor"},{"id":10000067,"name":"Genesis"},{"id":10000052,"name":"Kador"},{"id":10000037,"name":"Everyshore"},{"id":10000028,"name":"Molden Heath"},{"id":10000065,"name":"Kor-Azor"},{"id":10000044,"name":"Solitude"},{"id":10000054,"name":"Aridia"},{"id":10000041,"name":"Syndicate"},{"id":10000036,"name":"Devoid"},{"id":10000069,"name":"Black Rise"},{"id":10000001,"name":"Derelik"},{"id":10001004,"name":"Exordium"},{"id":10000038,"name":"The Bleak Lands"},{"id":10000012,"name":"Curse"},{"id":10000049,"name":"Khanid"},{"id":10000022,"name":"Stain"},{"id":10000057,"name":"Outer Ring"},{"id":10000060,"name":"Delve"},{"id":10000015,"name":"Venal"},{"id":10000009,"name":"Insmother"},{"id":10000058,"name":"Fountain"},{"id":10000003,"name":"Vale of the Silent"},{"id":10000070,"name":"Pochven"},{"id":10000027,"name":"Etherium Reach"},{"id":10000023,"name":"Pure Blind"},{"id":10001000,"name":"Yasna Zakh"},{"id":19000001,"name":"GPMR-01"},{"id":10000011,"name":"Great Wildlands"},{"id":11000031,"name":"G-R00031"},{"id":10000061,"name":"Tenerifis"},{"id":10000014,"name":"Catch"},{"id":10000050,"name":"Querious"},{"id":10000029,"name":"Geminate"},{"id":10000059,"name":"Paragon Soul"},{"id":10000055,"name":"Branch"},{"id":10000018,"name":"The Spire"},{"id":10000017,"name":"J7HZ-F"},{"id":10000066,"name":"Perrigen Falls"},{"id":10000025,"name":"Immensea"},{"id":10000035,"name":"Deklein"},{"id":10000039,"name":"Esoteria"},{"id":10000047,"name":"Providence"},{"id":11000004,"name":"B-R00004"},{"id":10000010,"name":"Tribute"},{"id":10000051,"name":"Cloud Ring"},{"id":10000034,"name":"The Kalevala Expanse"},{"id":10000056,"name":"Feythabolis"},{"id":10000008,"name":"Scalding Pass"},{"id":10000007,"name":"Cache"},{"id":10000013,"name":"Malpais"},{"id":10000045,"name":"Tenal"},{"id":11000001,"name":"A-R00001"},{"id":11000002,"name":"A-R00002"},{"id":11000003,"name":"A-R00003"},{"id":10000019,"name":"A821-A"},{"id":12000001,"name":"ADR01"},{"id":12000002,"name":"ADR02"},{"id":12000003,"name":"ADR03"},{"id":12000004,"name":"ADR04"},{"id":12000005,"name":"ADR05"},{"id":11000005,"name":"B-R00005"},{"id":11000006,"name":"B-R00006"},{"id":11000007,"name":"B-R00007"},{"id":11000008,"name":"B-R00008"},{"id":11000009,"name":"C-R00009"},{"id":11000010,"name":"C-R00010"},{"id":11000011,"name":"C-R00011"},{"id":11000012,"name":"C-R00012"},{"id":11000013,"name":"C-R00013"},{"id":11000014,"name":"C-R00014"},{"id":11000015,"name":"C-R00015"},{"id":10000053,"name":"Cobalt Edge"},{"id":11000016,"name":"D-R00016"},{"id":11000017,"name":"D-R00017"},{"id":11000018,"name":"D-R00018"},{"id":11000019,"name":"D-R00019"},{"id":11000020,"name":"D-R00020"},{"id":11000021,"name":"D-R00021"},{"id":11000022,"name":"D-R00022"},{"id":11000023,"name":"D-R00023"},{"id":10000005,"name":"Detorid"},{"id":11000024,"name":"E-R00024"},{"id":11000025,"name":"E-R00025"},{"id":11000026,"name":"E-R00026"},{"id":11000027,"name":"E-R00027"},{"id":11000028,"name":"E-R00028"},{"id":11000029,"name":"E-R00029"},{"id":11000030,"name":"F-R00030"},{"id":10000046,"name":"Fade"},{"id":11000032,"name":"H-R00032"},{"id":10000031,"name":"Impass"},{"id":11000033,"name":"K-R00033"},{"id":10000040,"name":"Oasa"},{"id":10000062,"name":"Omist"},{"id":10000021,"name":"Outer Passage"},{"id":10000063,"name":"Period Basis"},{"id":10000004,"name":"UUA-F4"},{"id":14000001,"name":"VR-01"},{"id":14000002,"name":"VR-02"},{"id":14000003,"name":"VR-03"},{"id":14000004,"name":"VR-04"},{"id":14000005,"name":"VR-05"},{"id":10000006,"name":"Wicked Creek"}],"selected":{"type":{"id":222,"name":"Antimatter Charge S","slug":"antimatter-charge-s"},"region":{"id":10000048,"name":"Placid"},"group":{"id":107,"name":"Small"}},"navigation":{"tree":{"roots":[11,1396,2,157,24,475,3628,1922,1320,955,9,1954,4,150,1659,2202,2203,477,19],"groups":[{"id":11,"name":"Ammunition & Charges","parentId":null,"hasTypes":false,"children":[1015,3725,139,2297,2728,2462,101,100,593,114,1103,120,99,1094,2820,2198]},{"id":1396,"name":"Apparel","parentId":null,"hasTypes":false,"children":[1407,1397,3846,1402]},{"id":2,"name":"Blueprints & Reactions","parentId":null,"hasTypes":false,"children":[211,357,1041,1849,209,943,204,2158,2157,1338]},{"id":157,"name":"Drones","parentId":null,"hasTypes":false,"children":[159,843,841,2236,842,158,1646]},{"id":24,"name":"Implants & Boosters","parentId":null,"hasTypes":false,"children":[977,2487,27]},{"id":475,"name":"Manufacture & Research","parentId":null,"hasTypes":false,"children":[1035,533,1872]},{"id":3628,"name":"Personalization","parentId":null,"hasTypes":false,"children":[3630,3629]},{"id":1922,"name":"Pilot's Services","parentId":null,"hasTypes":false,"children":[3745,2701,1942,1923,2358]},{"id":1320,"name":"Planetary Infrastructure","parentId":null,"hasTypes":false,"children":[1322,1410]},{"id":955,"name":"Ship and Module Modifications","parentId":null,"hasTypes":false,"children":[2436,1111,1112]},{"id":9,"name":"Ship Equipment","parentId":null,"hasTypes":false,"children":[2815,938,657,656,655,779,1713,14,52,1708,554,141,10]},{"id":1954,"name":"Ship SKINs","parentId":null,"hasTypes":false,"children":[1955,1960,1968,2283,2306,1988,1989,1998,2006,2011,2119,2315]},{"id":4,"name":"Ships","parentId":null,"hasTypes":false,"children":[1374,1376,1381,1815,1367,1372,1361,1382,1384,391,1612]},{"id":150,"name":"Skills","parentId":null,"hasTypes":false,"children":[1745,365,366,367,368,370,364,373,374,1746,1823,369,1323,372,1110,375,3656,1747,376,377,2152,1824,1748,378]},{"id":1659,"name":"Special Edition Assets","parentId":null,"hasTypes":false,"children":[1662,1661,1663,1814,1660]},{"id":2202,"name":"Structure Equipment","parentId":null,"hasTypes":false,"children":[2206,2207,2208,2749,2210,2209]},{"id":2203,"name":"Structure Modifications","parentId":null,"hasTypes":false,"children":[2205,2340,2204]},{"id":477,"name":"Structures","parentId":null,"hasTypes":false,"children":[2199,404,2324,3624,2327,1272,1285]},{"id":19,"name":"Trade Goods","parentId":null,"hasTypes":false,"children":[3732,2801,1427,1846,492,1840,739,614,3848,2456,20,616,3737,491,738,23,754,22,2799,1700,1109,940,2317,2480,2013]},{"id":1015,"name":"Bombs","parentId":11,"hasTypes":true,"children":[]},{"id":3725,"name":"Breacher Pods","parentId":11,"hasTypes":true,"children":[]},{"id":139,"name":"Cap Booster Charges","parentId":11,"hasTypes":true,"children":[]},{"id":2297,"name":"Command Burst Charges","parentId":11,"hasTypes":false,"children":[2298,3756,2299,2300,2301,2302]},{"id":2728,"name":"Condenser Packs","parentId":11,"hasTypes":false,"children":[2730,2729]},{"id":2462,"name":"Exotic Plasma Charges","parentId":11,"hasTypes":false,"children":[2464,2463]},{"id":101,"name":"Frequency Crystals","parentId":11,"hasTypes":false,"children":[852,853,994,1599,851]},{"id":100,"name":"Hybrid Charges","parentId":11,"hasTypes":false,"children":[849,850,990,1600,848]},{"id":593,"name":"Mining Crystals","parentId":11,"hasTypes":false,"children":[2804,2805]},{"id":114,"name":"Missiles","parentId":11,"hasTypes":false,"children":[115,580,116,968,581,117,118,2197,2196,387,1316,505]},{"id":1103,"name":"Nanite Repair Paste","parentId":11,"hasTypes":true,"children":[]},{"id":120,"name":"Probes","parentId":11,"hasTypes":false,"children":[1201,1199,1200]},{"id":99,"name":"Projectile Ammo","parentId":11,"hasTypes":false,"children":[846,847,986,1598,845]},{"id":1094,"name":"Scripts","parentId":11,"hasTypes":true,"children":[]},{"id":2820,"name":"Structure Area Denial Ammunition","parentId":11,"hasTypes":true,"children":[]},{"id":2198,"name":"Structure Guided Bombs","parentId":11,"hasTypes":true,"children":[]},{"id":849,"name":"Advanced Blaster Charges","parentId":100,"hasTypes":false,"children":[2254,860,861,862]},{"id":850,"name":"Advanced Railgun Charges","parentId":100,"hasTypes":false,"children":[2255,863,864,865]},{"id":990,"name":"Faction Charges","parentId":100,"hasTypes":false,"children":[1004,991,992,993]},{"id":1600,"name":"Orbital Strike","parentId":100,"hasTypes":true,"children":[]},{"id":848,"name":"Standard Charges","parentId":100,"hasTypes":false,"children":[504,106,108,107]},{"id":504,"name":"Extra Large","parentId":848,"hasTypes":true,"children":[]},{"id":106,"name":"Large","parentId":848,"hasTypes":true,"children":[]},{"id":108,"name":"Medium","parentId":848,"hasTypes":true,"children":[]},{"id":107,"name":"Small","parentId":848,"hasTypes":true,"children":[]}]},"path":[{"id":11,"name":"Ammunition & Charges"},{"id":100,"name":"Hybrid Charges"},{"id":848,"name":"Standard Charges"},{"id":107,"name":"Small"}],"children":[],"items":[{"id":222,"name":"Antimatter Charge S","slug":"antimatter-charge-s"},{"id":217,"name":"Iridium Charge S","slug":"iridium-charge-s"},{"id":215,"name":"Iron Charge S","slug":"iron-charge-s"},{"id":218,"name":"Lead Charge S","slug":"lead-charge-s"},{"id":221,"name":"Plutonium Charge S","slug":"plutonium-charge-s"},{"id":219,"name":"Thorium Charge S","slug":"thorium-charge-s"},{"id":216,"name":"Tungsten Charge S","slug":"tungsten-charge-s"},{"id":220,"name":"Uranium Charge S","slug":"uranium-charge-s"}],"searchResults":[]},"orders":{"sell":[{"orderId":"7421520589","station":"Oulley IV - Federation Navy Assembly Plant","system":"Oulley","security":0.338416,"price":23.69,"volumeRemain":7400,"minVolume":1,"range":"region","issued":"2026-09-13T05:48:33.000Z","expires":"2026-12-12T05:48:33.000Z"},{"orderId":"7421524420","station":"Oulley IV - Federation Navy Assembly Plant","system":"Oulley","security":0.338416,"price":23.69,"volumeRemain":7400,"minVolume":1,"range":"region","issued":"2026-09-13T05:57:42.000Z","expires":"2026-12-12T05:57:42.000Z"},{"orderId":"7421564192","station":"Oulley IV - Federation Navy Assembly Plant","system":"Oulley","security":0.338416,"price":23.69,"volumeRemain":8700,"minVolume":1,"range":"region","issued":"2026-09-13T07:20:59.000Z","expires":"2026-12-12T07:20:59.000Z"},{"orderId":"7420448882","station":"Intaki V (Intaki Prime) - Federation Navy Anchorage","system":"Intaki","security":0.6,"price":24.3,"volumeRemain":919339,"minVolume":1,"range":"region","issued":"2026-09-11T19:50:49.000Z","expires":"2026-12-10T19:50:49.000Z"},{"orderId":"7414866597","station":"Orvolle I - Federation Navy Assembly Plant","system":"Orvolle","security":0.746238,"price":24.93,"volumeRemain":225697,"minVolume":1,"range":"region","issued":"2026-09-03T22:17:27.000Z","expires":"2026-12-02T22:17:27.000Z"},{"orderId":"7404207872","station":"Orvolle I - Federation Navy Assembly Plant","system":"Orvolle","security":0.746238,"price":24.94,"volumeRemain":62892,"minVolume":1,"range":"region","issued":"2026-08-20T14:54:10.000Z","expires":"2026-11-18T14:54:10.000Z"},{"orderId":"7388304834","station":"Barleguet VII - Moon 9 - Federation Navy Assembly Plant","system":"Barleguet","security":0.068201,"price":24.99,"volumeRemain":41000,"minVolume":1,"range":"region","issued":"2026-07-27T23:41:02.000Z","expires":"2026-10-25T23:41:02.000Z"},{"orderId":"7382295198","station":"Intaki V (Intaki Prime) - Federation Navy Anchorage","system":"Intaki","security":0.6,"price":25,"volumeRemain":343091,"minVolume":1,"range":"region","issued":"2026-07-19T12:58:43.000Z","expires":"2026-10-17T12:58:43.000Z"},{"orderId":"7414652786","station":"Aldranette IX - Moon 1 - FedMart Warehouse","system":"Aldranette","security":0.36751,"price":25,"volumeRemain":7646,"minVolume":1,"range":"region","issued":"2026-09-05T18:08:54.000Z","expires":"2026-12-04T18:08:54.000Z"},{"orderId":"7415748011","station":"Aldranette IX - Moon 1 - FedMart Warehouse","system":"Aldranette","security":0.36751,"price":25.01,"volumeRemain":3137,"minVolume":1,"range":"region","issued":"2026-09-05T05:29:26.000Z","expires":"2026-12-04T05:29:26.000Z"},{"orderId":"7407255079","station":"Stacmon V - Moon 9 - Federation Navy Assembly Plant","system":"Stacmon","security":0.60528,"price":25.59,"volumeRemain":8340,"minVolume":1,"range":"region","issued":"2026-09-13T02:19:00.000Z","expires":"2026-12-12T02:19:00.000Z"},{"orderId":"7403665403","station":"Stacmon V - Moon 9 - Federation Navy Assembly Plant","system":"Stacmon","security":0.60528,"price":25.6,"volumeRemain":83171,"minVolume":1,"range":"region","issued":"2026-09-02T01:02:55.000Z","expires":"2026-12-01T01:02:55.000Z"},{"orderId":"7377690561","station":"Intaki II - Federal Defense Union Logistic Support","system":"Intaki","security":0.6,"price":29.7,"volumeRemain":13182,"minVolume":1,"range":"region","issued":"2026-07-12T21:34:28.000Z","expires":"2026-10-10T21:34:28.000Z"},{"orderId":"7359722438","station":"Intaki V (Intaki Prime) - Federation Navy Anchorage","system":"Intaki","security":0.6,"price":31.2,"volumeRemain":100000,"minVolume":1,"range":"region","issued":"2026-06-18T23:05:46.000Z","expires":"2026-09-16T23:05:46.000Z"},{"orderId":"7379163998","station":"Stacmon VII - Moon 1 - Impro Factory","system":"Stacmon","security":0.60528,"price":70,"volumeRemain":40300,"minVolume":1,"range":"region","issued":"2026-07-15T02:31:33.000Z","expires":"2026-10-13T02:31:33.000Z"},{"orderId":"7393769512","station":"Osmeden X - Moon 2 - Combined Harvest Plantation","system":"Osmeden","security":0.728989,"price":250,"volumeRemain":1000,"minVolume":1,"range":"region","issued":"2026-08-05T02:37:37.000Z","expires":"2026-11-03T02:37:37.000Z"}],"buy":[{"orderId":"7418780058","station":"Osmeden XII - Moon 1 - Federation Navy Assembly Plant","system":"Osmeden","security":0.728989,"price":18.01,"volumeRemain":50900,"minVolume":1,"range":"solarsystem","issued":"2026-09-09T07:31:13.000Z","expires":"2026-12-08T07:31:13.000Z"}],"totalSell":16,"totalBuy":1,"bestSell":23.69,"bestBuy":18.01,"pageSize":50,"sellPage":1,"buyPage":1,"sellPages":1,"buyPages":1},"freshness":{"source":"snapshot","timestamp":"2026-09-15T10:51:56.908Z","timestampLabel":"loaded","loadedAt":"2026-09-15T10:51:56.908Z","httpLastModified":"2026-09-15T10:19:49.000Z"},"history":{"region":{"id":10000048,"name":"Placid"},"fallback":false,"days":90,"coverage":{"first":"2026-06-18","last":"2026-09-09","rows":82},"rows":[{"date":"2026-09-09","average":25,"highest":25,"lowest":25,"volume":177594,"orderCount":10},{"date":"2026-09-08","average":24.93,"highest":24.93,"lowest":24.93,"volume":5755,"orderCount":5},{"date":"2026-09-07","average":25,"highest":25,"lowest":25,"volume":18300,"orderCount":6},{"date":"2026-09-06","average":25.6,"highest":29.7,"lowest":25,"volume":24388,"orderCount":7},{"date":"2026-09-05","average":27.5,"highest":27.5,"lowest":27.5,"volume":19000,"orderCount":7},{"date":"2026-09-04","average":25,"highest":25,"lowest":25,"volume":39688,"orderCount":8},{"date":"2026-09-03","average":25,"highest":25.6,"lowest":24.93,"volume":13816,"orderCount":5},{"date":"2026-09-02","average":24.93,"highest":24.93,"lowest":24.93,"volume":9000,"orderCount":2},{"date":"2026-09-01","average":25,"highest":25,"lowest":25,"volume":24273,"orderCount":7},{"date":"2026-08-31","average":25,"highest":25.65,"lowest":24.93,"volume":43560,"orderCount":6},{"date":"2026-08-30","average":25,"highest":25,"lowest":25,"volume":9208,"orderCount":4},{"date":"2026-08-29","average":24.99,"highest":24.99,"lowest":24.99,"volume":25126,"orderCount":13},{"date":"2026-08-28","average":25,"highest":25.69,"lowest":24.94,"volume":21860,"orderCount":4},{"date":"2026-08-27","average":25.69,"highest":25.69,"lowest":25.69,"volume":19000,"orderCount":3},{"date":"2026-08-26","average":25,"highest":25,"lowest":25,"volume":12900,"orderCount":7},{"date":"2026-08-25","average":25,"highest":25,"lowest":25,"volume":35668,"orderCount":8},{"date":"2026-08-24","average":24.94,"highest":24.94,"lowest":24.94,"volume":19600,"orderCount":7},{"date":"2026-08-23","average":24.74,"highest":24.74,"lowest":24.74,"volume":1371800,"orderCount":10},{"date":"2026-08-22","average":26,"highest":26,"lowest":26,"volume":11000,"orderCount":4},{"date":"2026-08-21","average":24.94,"highest":24.94,"lowest":24.94,"volume":46200,"orderCount":8},{"date":"2026-08-20","average":24.99,"highest":24.99,"lowest":24.99,"volume":12000,"orderCount":3},{"date":"2026-08-19","average":25,"highest":25,"lowest":25,"volume":9668,"orderCount":2},{"date":"2026-08-18","average":25,"highest":25,"lowest":25,"volume":13500,"orderCount":7},{"date":"2026-08-17","average":25,"highest":25,"lowest":25,"volume":40980,"orderCount":10},{"date":"2026-08-16","average":24.99,"highest":25,"lowest":24.95,"volume":21492,"orderCount":6},{"date":"2026-08-15","average":20,"highest":20,"lowest":20,"volume":369325,"orderCount":6},{"date":"2026-08-14","average":19.99,"highest":19.99,"lowest":19.99,"volume":191000,"orderCount":5},{"date":"2026-08-13","average":19.99,"highest":19.99,"lowest":19.99,"volume":8560,"orderCount":3},{"date":"2026-08-12","average":19.99,"highest":19.99,"lowest":19.99,"volume":15000,"orderCount":2},{"date":"2026-08-11","average":20,"highest":20,"lowest":20,"volume":64740,"orderCount":8},{"date":"2026-08-10","average":20,"highest":20,"lowest":20,"volume":62400,"orderCount":4},{"date":"2026-08-09","average":20,"highest":20,"lowest":20,"volume":14800,"orderCount":3},{"date":"2026-08-08","average":20,"highest":20,"lowest":20,"volume":35000,"orderCount":3},{"date":"2026-08-07","average":25,"highest":25,"lowest":25,"volume":8000,"orderCount":2},{"date":"2026-08-06","average":20,"highest":20,"lowest":20,"volume":13000,"orderCount":5},{"date":"2026-08-05","average":20,"highest":20,"lowest":20,"volume":29000,"orderCount":5},{"date":"2026-08-04","average":20,"highest":20,"lowest":20,"volume":35702,"orderCount":11},{"date":"2026-08-02","average":20,"highest":20,"lowest":20,"volume":17000,"orderCount":2},{"date":"2026-08-01","average":22,"highest":25,"lowest":20,"volume":52640,"orderCount":9},{"date":"2026-07-31","average":22,"highest":22,"lowest":22,"volume":24000,"orderCount":4},{"date":"2026-07-30","average":20,"highest":20,"lowest":20,"volume":19000,"orderCount":3},{"date":"2026-07-29","average":20,"highest":20,"lowest":20,"volume":1000,"orderCount":1},{"date":"2026-07-28","average":20,"highest":20,"lowest":20,"volume":20900,"orderCount":5},{"date":"2026-07-27","average":20,"highest":20,"lowest":20,"volume":37660,"orderCount":7},{"date":"2026-07-26","average":20,"highest":20,"lowest":20,"volume":252000,"orderCount":3},{"date":"2026-07-25","average":20,"highest":20,"lowest":20,"volume":57050,"orderCount":9},{"date":"2026-07-24","average":22,"highest":22,"lowest":22,"volume":33000,"orderCount":5},{"date":"2026-07-23","average":25,"highest":25,"lowest":25,"volume":5000,"orderCount":1},{"date":"2026-07-22","average":23,"highest":23,"lowest":23,"volume":51876,"orderCount":5},{"date":"2026-07-21","average":23,"highest":23,"lowest":23,"volume":99800,"orderCount":3},{"date":"2026-07-20","average":25,"highest":25,"lowest":25,"volume":37000,"orderCount":12},{"date":"2026-07-19","average":26.82,"highest":26.82,"lowest":23,"volume":7500,"orderCount":4},{"date":"2026-07-18","average":25.15,"highest":25.3,"lowest":25,"volume":4000,"orderCount":2},{"date":"2026-07-17","average":22.99,"highest":22.99,"lowest":22.99,"volume":6000,"orderCount":1},{"date":"2026-07-16","average":22.97,"highest":22.97,"lowest":22.97,"volume":41300,"orderCount":7},{"date":"2026-07-15","average":22.97,"highest":22.97,"lowest":22.97,"volume":15000,"orderCount":1},{"date":"2026-07-14","average":22.97,"highest":22.97,"lowest":22.97,"volume":11200,"orderCount":2},{"date":"2026-07-13","average":25.95,"highest":25.95,"lowest":25.95,"volume":1000,"orderCount":1},{"date":"2026-07-12","average":28,"highest":28,"lowest":28,"volume":24218,"orderCount":10},{"date":"2026-07-11","average":25,"highest":25.95,"lowest":24.01,"volume":123739,"orderCount":14},{"date":"2026-07-10","average":25.95,"highest":25.95,"lowest":25,"volume":11501,"orderCount":5},{"date":"2026-07-09","average":23.01,"highest":23.01,"lowest":23.01,"volume":9003,"orderCount":3},{"date":"2026-07-08","average":28,"highest":28,"lowest":28,"volume":3000,"orderCount":3},{"date":"2026-07-07","average":25,"highest":25,"lowest":25,"volume":30000,"orderCount":2},{"date":"2026-07-06","average":28,"highest":28,"lowest":28,"volume":1920,"orderCount":2},{"date":"2026-07-05","average":28,"highest":28,"lowest":28,"volume":32500,"orderCount":9},{"date":"2026-07-04","average":28,"highest":28,"lowest":28,"volume":22340,"orderCount":8},{"date":"2026-07-03","average":25,"highest":25.95,"lowest":25,"volume":22500,"orderCount":11},{"date":"2026-07-02","average":24.99,"highest":24.99,"lowest":24.99,"volume":6000,"orderCount":4},{"date":"2026-06-30","average":25,"highest":25.95,"lowest":23.01,"volume":32001,"orderCount":9},{"date":"2026-06-29","average":25,"highest":25,"lowest":25,"volume":84280,"orderCount":9},{"date":"2026-06-28","average":25,"highest":25,"lowest":25,"volume":66000,"orderCount":6},{"date":"2026-06-27","average":25,"highest":25,"lowest":25,"volume":26161,"orderCount":6},{"date":"2026-06-26","average":25,"highest":25,"lowest":25,"volume":18000,"orderCount":7},{"date":"2026-06-25","average":25,"highest":25,"lowest":25,"volume":75000,"orderCount":7},{"date":"2026-06-24","average":25,"highest":25,"lowest":25,"volume":21900,"orderCount":7},{"date":"2026-06-23","average":25,"highest":25,"lowest":25,"volume":28000,"orderCount":6},{"date":"2026-06-22","average":25,"highest":25,"lowest":25,"volume":21000,"orderCount":5},{"date":"2026-06-21","average":25.95,"highest":25.95,"lowest":25.95,"volume":54000,"orderCount":6},{"date":"2026-06-20","average":23,"highest":23,"lowest":23,"volume":20400,"orderCount":6},{"date":"2026-06-19","average":25,"highest":25,"lowest":25,"volume":20160,"orderCount":2},{"date":"2026-06-18","average":25,"highest":25,"lowest":25,"volume":87482,"orderCount":6}]}}