{"query":{"type":2454,"region":10000048,"tab":"orders","days":90,"sell_sort":"price","buy_sort":"price","sell_dir":"asc","buy_dir":"desc","sell_page":1,"buy_page":1},"generatedAt":"2026-09-16T11:08:51.804Z","marketRegion":{"id":10000048,"name":"Placid"},"build":{"build":3503375,"releaseDate":"2026-09-10"},"regions":[{"id":0,"name":"All Regions"},{"id":10000002,"name":"The Forge"},{"id":10000043,"name":"Domain"},{"id":10000042,"name":"Metropolis"},{"id":10000032,"name":"Sinq Laison"},{"id":10000030,"name":"Heimatar"},{"id":10000016,"name":"Lonetrek"},{"id":10000033,"name":"The Citadel"},{"id":10000064,"name":"Essence"},{"id":10000020,"name":"Tash-Murkon"},{"id":10000048,"name":"Placid"},{"id":10000068,"name":"Verge Vendor"},{"id":10000067,"name":"Genesis"},{"id":10000052,"name":"Kador"},{"id":10000037,"name":"Everyshore"},{"id":10000028,"name":"Molden Heath"},{"id":10000065,"name":"Kor-Azor"},{"id":10000044,"name":"Solitude"},{"id":10000054,"name":"Aridia"},{"id":10000041,"name":"Syndicate"},{"id":10000036,"name":"Devoid"},{"id":10000069,"name":"Black Rise"},{"id":10000001,"name":"Derelik"},{"id":10001004,"name":"Exordium"},{"id":10000038,"name":"The Bleak Lands"},{"id":10000012,"name":"Curse"},{"id":10000049,"name":"Khanid"},{"id":10000022,"name":"Stain"},{"id":10000057,"name":"Outer Ring"},{"id":10000060,"name":"Delve"},{"id":10000015,"name":"Venal"},{"id":10000009,"name":"Insmother"},{"id":10000058,"name":"Fountain"},{"id":10000003,"name":"Vale of the Silent"},{"id":10000070,"name":"Pochven"},{"id":10000027,"name":"Etherium Reach"},{"id":19000001,"name":"GPMR-01"},{"id":10000023,"name":"Pure Blind"},{"id":10001000,"name":"Yasna Zakh"},{"id":10000011,"name":"Great Wildlands"},{"id":11000031,"name":"G-R00031"},{"id":10000061,"name":"Tenerifis"},{"id":10000014,"name":"Catch"},{"id":10000050,"name":"Querious"},{"id":10000029,"name":"Geminate"},{"id":10000055,"name":"Branch"},{"id":10000059,"name":"Paragon Soul"},{"id":10000018,"name":"The Spire"},{"id":10000066,"name":"Perrigen Falls"},{"id":10000017,"name":"J7HZ-F"},{"id":10000025,"name":"Immensea"},{"id":10000035,"name":"Deklein"},{"id":10000039,"name":"Esoteria"},{"id":10000047,"name":"Providence"},{"id":11000004,"name":"B-R00004"},{"id":10000051,"name":"Cloud Ring"},{"id":10000010,"name":"Tribute"},{"id":10000034,"name":"The Kalevala Expanse"},{"id":10000056,"name":"Feythabolis"},{"id":10000008,"name":"Scalding Pass"},{"id":10000007,"name":"Cache"},{"id":10000013,"name":"Malpais"},{"id":10000045,"name":"Tenal"},{"id":11000001,"name":"A-R00001"},{"id":11000002,"name":"A-R00002"},{"id":11000003,"name":"A-R00003"},{"id":10000019,"name":"A821-A"},{"id":12000001,"name":"ADR01"},{"id":12000002,"name":"ADR02"},{"id":12000003,"name":"ADR03"},{"id":12000004,"name":"ADR04"},{"id":12000005,"name":"ADR05"},{"id":11000005,"name":"B-R00005"},{"id":11000006,"name":"B-R00006"},{"id":11000007,"name":"B-R00007"},{"id":11000008,"name":"B-R00008"},{"id":11000009,"name":"C-R00009"},{"id":11000010,"name":"C-R00010"},{"id":11000011,"name":"C-R00011"},{"id":11000012,"name":"C-R00012"},{"id":11000013,"name":"C-R00013"},{"id":11000014,"name":"C-R00014"},{"id":11000015,"name":"C-R00015"},{"id":10000053,"name":"Cobalt Edge"},{"id":11000016,"name":"D-R00016"},{"id":11000017,"name":"D-R00017"},{"id":11000018,"name":"D-R00018"},{"id":11000019,"name":"D-R00019"},{"id":11000020,"name":"D-R00020"},{"id":11000021,"name":"D-R00021"},{"id":11000022,"name":"D-R00022"},{"id":11000023,"name":"D-R00023"},{"id":10000005,"name":"Detorid"},{"id":11000024,"name":"E-R00024"},{"id":11000025,"name":"E-R00025"},{"id":11000026,"name":"E-R00026"},{"id":11000027,"name":"E-R00027"},{"id":11000028,"name":"E-R00028"},{"id":11000029,"name":"E-R00029"},{"id":11000030,"name":"F-R00030"},{"id":10000046,"name":"Fade"},{"id":11000032,"name":"H-R00032"},{"id":10000031,"name":"Impass"},{"id":11000033,"name":"K-R00033"},{"id":10000040,"name":"Oasa"},{"id":10000062,"name":"Omist"},{"id":10000021,"name":"Outer Passage"},{"id":10000063,"name":"Period Basis"},{"id":10000004,"name":"UUA-F4"},{"id":14000001,"name":"VR-01"},{"id":14000002,"name":"VR-02"},{"id":14000003,"name":"VR-03"},{"id":14000004,"name":"VR-04"},{"id":14000005,"name":"VR-05"},{"id":10000006,"name":"Wicked Creek"}],"selected":{"type":{"id":2454,"name":"Hobgoblin I","slug":"hobgoblin-i"},"region":{"id":10000048,"name":"Placid"},"group":{"id":837,"name":"Light Scout Drones"}},"navigation":{"tree":{"roots":[11,1396,2,157,24,475,3628,1922,1320,955,9,1954,4,150,1659,2202,2203,477,19],"groups":[{"id":11,"name":"Ammunition & Charges","parentId":null,"hasTypes":false,"children":[1015,3725,139,2297,2728,2462,101,100,593,114,1103,120,99,1094,2820,2198]},{"id":1396,"name":"Apparel","parentId":null,"hasTypes":false,"children":[1407,1397,3846,1402]},{"id":2,"name":"Blueprints & Reactions","parentId":null,"hasTypes":false,"children":[211,357,1041,1849,209,943,204,2158,2157,1338]},{"id":157,"name":"Drones","parentId":null,"hasTypes":false,"children":[159,843,841,2236,842,158,1646]},{"id":24,"name":"Implants & Boosters","parentId":null,"hasTypes":false,"children":[977,2487,27]},{"id":475,"name":"Manufacture & Research","parentId":null,"hasTypes":false,"children":[1035,533,1872]},{"id":3628,"name":"Personalization","parentId":null,"hasTypes":false,"children":[3630,3629]},{"id":1922,"name":"Pilot's Services","parentId":null,"hasTypes":false,"children":[3745,2701,1942,1923,2358]},{"id":1320,"name":"Planetary Infrastructure","parentId":null,"hasTypes":false,"children":[1322,1410]},{"id":955,"name":"Ship and Module Modifications","parentId":null,"hasTypes":false,"children":[2436,1111,1112]},{"id":9,"name":"Ship Equipment","parentId":null,"hasTypes":false,"children":[2815,938,657,656,655,779,1713,14,52,1708,554,141,10]},{"id":1954,"name":"Ship SKINs","parentId":null,"hasTypes":false,"children":[1955,1960,1968,2283,2306,1988,1989,1998,2006,2011,2119,2315]},{"id":4,"name":"Ships","parentId":null,"hasTypes":false,"children":[1374,1376,1381,1815,1367,1372,1361,1382,1384,391,1612]},{"id":150,"name":"Skills","parentId":null,"hasTypes":false,"children":[1745,365,366,367,368,370,364,373,374,1746,1823,369,1323,372,1110,375,3656,1747,376,377,2152,1824,1748,378]},{"id":1659,"name":"Special Edition Assets","parentId":null,"hasTypes":false,"children":[1662,1661,1663,1814,1660]},{"id":2202,"name":"Structure Equipment","parentId":null,"hasTypes":false,"children":[2206,2207,2208,2749,2210,2209]},{"id":2203,"name":"Structure Modifications","parentId":null,"hasTypes":false,"children":[2205,2340,2204]},{"id":477,"name":"Structures","parentId":null,"hasTypes":false,"children":[2199,404,2324,3624,2327,1272,1285]},{"id":19,"name":"Trade Goods","parentId":null,"hasTypes":false,"children":[3732,2801,1427,1846,492,1840,739,614,3848,2456,20,616,3737,491,738,23,754,22,2799,1700,1109,940,2317,2480,2013]},{"id":159,"name":"Combat Drones","parentId":157,"hasTypes":false,"children":[839,837,838,911]},{"id":843,"name":"Combat Utility Drones","parentId":157,"hasTypes":true,"children":[]},{"id":841,"name":"Electronic Warfare Drones","parentId":157,"hasTypes":true,"children":[]},{"id":2236,"name":"Fighters","parentId":157,"hasTypes":false,"children":[2410,2409]},{"id":842,"name":"Logistic Drones","parentId":157,"hasTypes":true,"children":[]},{"id":158,"name":"Mining Drones","parentId":157,"hasTypes":true,"children":[]},{"id":1646,"name":"Salvage Drones","parentId":157,"hasTypes":true,"children":[]},{"id":839,"name":"Heavy Attack Drones","parentId":159,"hasTypes":true,"children":[]},{"id":837,"name":"Light Scout Drones","parentId":159,"hasTypes":true,"children":[]},{"id":838,"name":"Medium Scout Drones","parentId":159,"hasTypes":true,"children":[]},{"id":911,"name":"Sentry Drones","parentId":159,"hasTypes":true,"children":[]}]},"path":[{"id":157,"name":"Drones"},{"id":159,"name":"Combat Drones"},{"id":837,"name":"Light Scout Drones"}],"children":[],"items":[{"id":28264,"name":"'Augmented' Acolyte","slug":"augmented-acolyte"},{"id":28276,"name":"'Augmented' Hobgoblin","slug":"augmented-hobgoblin"},{"id":28280,"name":"'Augmented' Hornet","slug":"augmented-hornet"},{"id":28304,"name":"'Augmented' Warrior","slug":"augmented-warrior"},{"id":28262,"name":"'Integrated' Acolyte","slug":"integrated-acolyte"},{"id":28274,"name":"'Integrated' Hobgoblin","slug":"integrated-hobgoblin"},{"id":28278,"name":"'Integrated' Hornet","slug":"integrated-hornet"},{"id":28302,"name":"'Integrated' Warrior","slug":"integrated-warrior"},{"id":2203,"name":"Acolyte I","slug":"acolyte-i"},{"id":2205,"name":"Acolyte II","slug":"acolyte-ii"},{"id":31872,"name":"Caldari Navy Hornet","slug":"caldari-navy-hornet"},{"id":31880,"name":"Federation Navy Hobgoblin","slug":"federation-navy-hobgoblin"},{"id":2454,"name":"Hobgoblin I","slug":"hobgoblin-i"},{"id":2456,"name":"Hobgoblin II","slug":"hobgoblin-ii"},{"id":2464,"name":"Hornet I","slug":"hornet-i"},{"id":2466,"name":"Hornet II","slug":"hornet-ii"},{"id":31864,"name":"Imperial Navy Acolyte","slug":"imperial-navy-acolyte"},{"id":92039,"name":"Inshore EC-300-I","slug":"inshore-ec-300-i"},{"id":92033,"name":"Orbweaver SW-300-I","slug":"orbweaver-sw-300-i"},{"id":31888,"name":"Republic Fleet Warrior","slug":"republic-fleet-warrior"},{"id":92461,"name":"Skimmer TP-300-I","slug":"skimmer-tp-300-i"},{"id":92467,"name":"Stellate TD-300-I","slug":"stellate-td-300-i"},{"id":92464,"name":"Stigmella SD-300-I","slug":"stigmella-sd-300-i"},{"id":92036,"name":"Tick EV-300-I","slug":"tick-ev-300-i"},{"id":2486,"name":"Warrior I","slug":"warrior-i"},{"id":2488,"name":"Warrior II","slug":"warrior-ii"}],"searchResults":[]},"orders":{"sell":[{"orderId":"7415633379","station":"Osmeden VII - Moon 2 - X-Sense Chemical Refinery","system":"Osmeden","security":0.728989,"price":3990,"volumeRemain":682,"minVolume":1,"range":"region","issued":"2026-09-05T00:50:18.000Z","expires":"2026-12-04T00:50:18.000Z"},{"orderId":"7415589023","station":"Osmeden VII - Moon 2 - X-Sense Chemical Refinery","system":"Osmeden","security":0.728989,"price":4000,"volumeRemain":186,"minVolume":1,"range":"region","issued":"2026-09-04T23:00:37.000Z","expires":"2026-12-03T23:00:37.000Z"},{"orderId":"7412214496","station":"Stacmon V - Moon 9 - Federation Navy Assembly Plant","system":"Stacmon","security":0.60528,"price":4099,"volumeRemain":113,"minVolume":1,"range":"region","issued":"2026-08-31T00:01:45.000Z","expires":"2026-11-29T00:01:45.000Z"},{"orderId":"7399809675","station":"Stacmon VII - Moon 1 - Impro Factory","system":"Stacmon","security":0.60528,"price":4100,"volumeRemain":57,"minVolume":1,"range":"region","issued":"2026-08-13T17:54:32.000Z","expires":"2026-11-11T17:54:32.000Z"},{"orderId":"7414753527","station":"Stacmon V - Moon 9 - Federation Navy Assembly Plant","system":"Stacmon","security":0.60528,"price":4100,"volumeRemain":100,"minVolume":1,"range":"region","issued":"2026-09-03T19:02:46.000Z","expires":"2026-12-02T19:02:46.000Z"},{"orderId":"7381621149","station":"Stacmon V - Moon 9 - Federation Navy Assembly Plant","system":"Stacmon","security":0.60528,"price":4400,"volumeRemain":4250,"minVolume":1,"range":"region","issued":"2026-07-18T16:28:38.000Z","expires":"2026-10-16T16:28:38.000Z"},{"orderId":"7414860936","station":"Osmeden IX - Moon 8 - X-Sense Chemical Refinery","system":"Osmeden","security":0.728989,"price":4500,"volumeRemain":12,"minVolume":1,"range":"region","issued":"2026-09-03T22:05:40.000Z","expires":"2026-09-17T22:05:40.000Z"},{"orderId":"7422747002","station":"Orvolle I - Federation Navy Assembly Plant","system":"Orvolle","security":0.746238,"price":4750,"volumeRemain":40,"minVolume":1,"range":"region","issued":"2026-09-14T19:17:17.000Z","expires":"2026-12-13T19:17:17.000Z"},{"orderId":"7363351921","station":"Stacmon V - Moon 9 - Federation Navy Assembly Plant","system":"Stacmon","security":0.60528,"price":4753,"volumeRemain":6,"minVolume":1,"range":"region","issued":"2026-06-23T12:38:35.000Z","expires":"2026-09-21T12:38:35.000Z"},{"orderId":"7408225944","station":"Orvolle I - Federation Navy Assembly Plant","system":"Orvolle","security":0.746238,"price":4799,"volumeRemain":46,"minVolume":1,"range":"region","issued":"2026-08-25T14:32:01.000Z","expires":"2026-11-23T14:32:01.000Z"},{"orderId":"7368682106","station":"Orvolle I - Federation Navy Assembly Plant","system":"Orvolle","security":0.746238,"price":4900,"volumeRemain":80,"minVolume":1,"range":"region","issued":"2026-06-30T11:43:10.000Z","expires":"2026-09-28T11:43:10.000Z"},{"orderId":"7389388921","station":"Ostingele IV - Federal Defense Union Testing Facilities","system":"Ostingele","security":0.172621,"price":4999,"volumeRemain":22,"minVolume":1,"range":"region","issued":"2026-07-29T17:20:50.000Z","expires":"2026-10-27T17:20:50.000Z"},{"orderId":"7394802306","station":"Osmeden VII - Moon 2 - X-Sense Chemical Refinery","system":"Osmeden","security":0.728989,"price":5000,"volumeRemain":204,"minVolume":1,"range":"region","issued":"2026-08-06T17:54:33.000Z","expires":"2026-11-04T17:54:33.000Z"},{"orderId":"7406332083","station":"Slays VII - Moon 3 - Center for Advanced Studies School","system":"Slays","security":0.487171,"price":5000,"volumeRemain":77,"minVolume":1,"range":"region","issued":"2026-08-22T22:32:42.000Z","expires":"2026-09-21T22:32:42.000Z"},{"orderId":"7371487502","station":"Osmeden IX - Moon 6 - University of Caille","system":"Osmeden","security":0.728989,"price":5210,"volumeRemain":424,"minVolume":1,"range":"region","issued":"2026-07-04T13:00:17.000Z","expires":"2026-10-02T13:00:17.000Z"},{"orderId":"7379168493","station":"Slays VII - Moon 3 - Center for Advanced Studies School","system":"Slays","security":0.487171,"price":5432,"volumeRemain":200,"minVolume":1,"range":"region","issued":"2026-07-15T02:41:53.000Z","expires":"2026-10-13T02:41:53.000Z"},{"orderId":"7403644123","station":"Stacmon VII - Moon 1 - Impro Factory","system":"Stacmon","security":0.60528,"price":6644,"volumeRemain":70,"minVolume":1,"range":"region","issued":"2026-08-19T00:17:46.000Z","expires":"2026-11-17T00:17:46.000Z"},{"orderId":"7410721455","station":"Algasienan IV - Moon 1 - Republic Security Services Assembly Plant","system":"Algasienan","security":0.725927,"price":6750,"volumeRemain":217,"minVolume":1,"range":"region","issued":"2026-08-29T06:30:33.000Z","expires":"2026-11-27T06:30:33.000Z"},{"orderId":"7407866305","station":"Algasienan IV - Moon 1 - Republic Security Services Assembly Plant","system":"Algasienan","security":0.725927,"price":8500,"volumeRemain":15,"minVolume":1,"range":"region","issued":"2026-08-24T23:18:53.000Z","expires":"2026-09-23T23:18:53.000Z"},{"orderId":"7396372211","station":"Structure 1047753226436","system":"Intaki","security":0.6,"price":8592,"volumeRemain":451,"minVolume":1,"range":"region","issued":"2026-08-08T21:46:01.000Z","expires":"2026-11-06T21:46:01.000Z"},{"orderId":"7423001619","station":"Intaki V (Intaki Prime) - Federation Navy Anchorage","system":"Intaki","security":0.6,"price":9999,"volumeRemain":8,"minVolume":1,"range":"region","issued":"2026-09-15T05:28:34.000Z","expires":"2026-12-14T05:28:34.000Z"},{"orderId":"7379605662","station":"Intaki V (Intaki Prime) - Federation Navy Anchorage","system":"Intaki","security":0.6,"price":10000,"volumeRemain":555,"minVolume":1,"range":"region","issued":"2026-07-15T18:57:47.000Z","expires":"2026-10-13T18:57:47.000Z"},{"orderId":"7422247800","station":"Intaki V (Intaki Prime) - Federation Navy Anchorage","system":"Intaki","security":0.6,"price":10000,"volumeRemain":222,"minVolume":1,"range":"region","issued":"2026-09-14T01:10:45.000Z","expires":"2026-12-13T01:10:45.000Z"},{"orderId":"6866330622","station":"Stacmon V - Impro Factory","system":"Stacmon","security":0.60528,"price":10770,"volumeRemain":16,"minVolume":1,"range":"region","issued":"2026-08-17T15:22:50.000Z","expires":"2026-11-15T15:22:50.000Z"},{"orderId":"7402667376","station":"Stacmon V - Impro Factory","system":"Stacmon","security":0.60528,"price":12420,"volumeRemain":164,"minVolume":1,"range":"region","issued":"2026-08-17T15:20:56.000Z","expires":"2026-11-15T15:20:56.000Z"},{"orderId":"7415223935","station":"Aubenall II - Paragon Fulfillment Center","system":"Aubenall","security":0.431851,"price":18000,"volumeRemain":69,"minVolume":1,"range":"region","issued":"2026-09-04T13:23:55.000Z","expires":"2026-12-03T13:23:55.000Z"},{"orderId":"7370685423","station":"Frarie IX - Moon 17 - FedMart Retail Center","system":"Frarie","security":0.357455,"price":20000,"volumeRemain":256,"minVolume":1,"range":"region","issued":"2026-07-03T11:52:57.000Z","expires":"2026-10-01T11:52:57.000Z"},{"orderId":"7423526106","station":"Vlillirier IV - Moon 13 - Wiyrkomi Corporation Warehouse","system":"Vlillirier","security":0.289309,"price":20000,"volumeRemain":50,"minVolume":1,"range":"region","issued":"2026-09-15T23:13:38.000Z","expires":"2026-12-14T23:13:38.000Z"},{"orderId":"7406715943","station":"Aubenall II - Paragon Fulfillment Center","system":"Aubenall","security":0.431851,"price":25000,"volumeRemain":151,"minVolume":1,"range":"region","issued":"2026-08-23T12:06:17.000Z","expires":"2026-11-21T12:06:17.000Z"},{"orderId":"7380073288","station":"Vey VIII - Moon 15 - FedMart Warehouse","system":"Vey","security":0.188946,"price":495000,"volumeRemain":88,"minVolume":1,"range":"region","issued":"2026-07-16T13:39:10.000Z","expires":"2026-10-14T13:39:10.000Z"}],"buy":[{"orderId":"7409888854","station":"Ostingele IV - Federal Defense Union Testing Facilities","system":"Ostingele","security":0.172621,"price":1500,"volumeRemain":4979,"minVolume":1,"range":"2","issued":"2026-08-28T00:38:53.000Z","expires":"2026-11-26T00:38:53.000Z"},{"orderId":"7376085898","station":"Stacmon V - Moon 9 - Federation Navy Assembly Plant","system":"Stacmon","security":0.60528,"price":100,"volumeRemain":9820,"minVolume":1,"range":"region","issued":"2026-07-10T22:17:56.000Z","expires":"2026-10-08T22:17:56.000Z"}],"totalSell":30,"totalBuy":2,"bestSell":3990,"bestBuy":1500,"pageSize":50,"sellPage":1,"buyPage":1,"sellPages":1,"buyPages":1},"freshness":{"source":"snapshot","timestamp":"2026-09-16T10:22:06.422Z","timestampLabel":"loaded","loadedAt":"2026-09-16T10:22:06.422Z","httpLastModified":"2026-09-16T10:19:55.000Z"},"history":{"region":{"id":10000048,"name":"Placid"},"fallback":false,"days":90,"coverage":{"first":"2026-06-19","last":"2026-09-11","rows":85},"rows":[{"date":"2026-09-11","average":4867.69,"highest":8589,"lowest":4100,"volume":16,"orderCount":7},{"date":"2026-09-10","average":7850.5,"highest":8589,"lowest":3990,"volume":56,"orderCount":9},{"date":"2026-09-09","average":3998,"highest":3998,"lowest":3998,"volume":325,"orderCount":15},{"date":"2026-09-08","average":6738.11,"highest":8589,"lowest":3990,"volume":44,"orderCount":6},{"date":"2026-09-07","average":6602.04,"highest":8589,"lowest":3998,"volume":94,"orderCount":12},{"date":"2026-09-06","average":8807.91,"highest":20000,"lowest":5000,"volume":34,"orderCount":6},{"date":"2026-09-05","average":6913.91,"highest":8589,"lowest":4549.5,"volume":53,"orderCount":11},{"date":"2026-09-04","average":8961.67,"highest":20000,"lowest":6750,"volume":21,"orderCount":6},{"date":"2026-09-03","average":6897.42,"highest":8590,"lowest":3998,"volume":24,"orderCount":6},{"date":"2026-09-02","average":4851.96,"highest":8591.5,"lowest":3998,"volume":51,"orderCount":8},{"date":"2026-09-01","average":8591,"highest":8591,"lowest":8591,"volume":220,"orderCount":6},{"date":"2026-08-31","average":12423.7,"highest":25000,"lowest":4099,"volume":23,"orderCount":5},{"date":"2026-08-30","average":3999,"highest":3999,"lowest":3999,"volume":160,"orderCount":14},{"date":"2026-08-29","average":7730.56,"highest":8590,"lowest":3998,"volume":54,"orderCount":16},{"date":"2026-08-28","average":6761.75,"highest":8591,"lowest":3998,"volume":67,"orderCount":14},{"date":"2026-08-27","average":7825.5,"highest":8591,"lowest":3998,"volume":12,"orderCount":3},{"date":"2026-08-26","average":3600,"highest":3600,"lowest":3600,"volume":347,"orderCount":5},{"date":"2026-08-25","average":5542.86,"highest":8500,"lowest":3999,"volume":44,"orderCount":8},{"date":"2026-08-24","average":5474.61,"highest":25000,"lowest":3999,"volume":28,"orderCount":8},{"date":"2026-08-23","average":3304.52,"highest":9500,"lowest":100,"volume":44,"orderCount":10},{"date":"2026-08-22","average":5104.37,"highest":6596,"lowest":4099,"volume":35,"orderCount":6},{"date":"2026-08-21","average":5056.22,"highest":9499,"lowest":4099,"volume":37,"orderCount":8},{"date":"2026-08-20","average":8353.65,"highest":9499,"lowest":4099,"volume":17,"orderCount":5},{"date":"2026-08-19","average":4735,"highest":5000,"lowest":100,"volume":36,"orderCount":7},{"date":"2026-08-18","average":4888.33,"highest":6101,"lowest":4800,"volume":27,"orderCount":5},{"date":"2026-08-17","average":5555,"highest":9500,"lowest":3600,"volume":49,"orderCount":9},{"date":"2026-08-16","average":3600,"highest":3600,"lowest":3600,"volume":10,"orderCount":4},{"date":"2026-08-15","average":8245.65,"highest":9500,"lowest":4900,"volume":17,"orderCount":5},{"date":"2026-08-14","average":4692.51,"highest":5210,"lowest":4099,"volume":43,"orderCount":9},{"date":"2026-08-13","average":6192.59,"highest":9500,"lowest":4400,"volume":27,"orderCount":9},{"date":"2026-08-12","average":7311.65,"highest":9500,"lowest":4650,"volume":34,"orderCount":8},{"date":"2026-08-11","average":6964.19,"highest":9500,"lowest":4900,"volume":81,"orderCount":10},{"date":"2026-08-10","average":6522.42,"highest":6596,"lowest":4400,"volume":38,"orderCount":5},{"date":"2026-08-09","average":4666.67,"highest":4900,"lowest":4400,"volume":36,"orderCount":4},{"date":"2026-08-08","average":7542.27,"highest":9500,"lowest":4900,"volume":66,"orderCount":9},{"date":"2026-08-07","average":7056.67,"highest":9500,"lowest":4900,"volume":30,"orderCount":7},{"date":"2026-08-06","average":6627.5,"highest":9500,"lowest":4850,"volume":32,"orderCount":7},{"date":"2026-08-05","average":5867.64,"highest":6596,"lowest":5433,"volume":11,"orderCount":4},{"date":"2026-08-04","average":10226.51,"highest":20000,"lowest":9500,"volume":43,"orderCount":8},{"date":"2026-08-03","average":4562,"highest":5210,"lowest":4400,"volume":5,"orderCount":2},{"date":"2026-08-02","average":9500,"highest":9500,"lowest":9500,"volume":161,"orderCount":17},{"date":"2026-08-01","average":8104.32,"highest":9500,"lowest":4400,"volume":25,"orderCount":8},{"date":"2026-07-31","average":4810.19,"highest":5433,"lowest":4400,"volume":26,"orderCount":10},{"date":"2026-07-30","average":5714.4,"highest":9500,"lowest":4400,"volume":55,"orderCount":7},{"date":"2026-07-29","average":6033.33,"highest":9500,"lowest":5600,"volume":45,"orderCount":2},{"date":"2026-07-28","average":10000,"highest":10000,"lowest":10000,"volume":8,"orderCount":1},{"date":"2026-07-27","average":4879.17,"highest":10000,"lowest":4400,"volume":82,"orderCount":11},{"date":"2026-07-26","average":7209.13,"highest":9999,"lowest":5210,"volume":47,"orderCount":8},{"date":"2026-07-25","average":4900,"highest":4900,"lowest":4900,"volume":120,"orderCount":10},{"date":"2026-07-24","average":5078.91,"highest":5600,"lowest":4400,"volume":64,"orderCount":6},{"date":"2026-07-23","average":4751.85,"highest":4900,"lowest":4500,"volume":27,"orderCount":5},{"date":"2026-07-22","average":4900,"highest":4900,"lowest":4900,"volume":118,"orderCount":6},{"date":"2026-07-21","average":4900,"highest":4900,"lowest":4900,"volume":2,"orderCount":1},{"date":"2026-07-20","average":8657.05,"highest":10000,"lowest":4900,"volume":73,"orderCount":12},{"date":"2026-07-19","average":5719.8,"highest":9999,"lowest":4650,"volume":25,"orderCount":5},{"date":"2026-07-18","average":100,"highest":100,"lowest":100,"volume":167,"orderCount":7},{"date":"2026-07-17","average":4847.28,"highest":4850,"lowest":4500,"volume":43,"orderCount":4},{"date":"2026-07-16","average":4993.46,"highest":5433,"lowest":4850,"volume":13,"orderCount":3},{"date":"2026-07-15","average":4646.25,"highest":4850,"lowest":4501,"volume":12,"orderCount":4},{"date":"2026-07-14","average":5026.14,"highest":5600,"lowest":4500,"volume":14,"orderCount":4},{"date":"2026-07-13","average":4501,"highest":4501,"lowest":4501,"volume":10,"orderCount":2},{"date":"2026-07-12","average":115777.22,"highest":248000,"lowest":9999,"volume":9,"orderCount":4},{"date":"2026-07-11","average":6850,"highest":9999,"lowest":6850,"volume":128,"orderCount":9},{"date":"2026-07-10","average":10884.54,"highest":20000,"lowest":4500,"volume":13,"orderCount":7},{"date":"2026-07-09","average":17336.59,"highest":20000,"lowest":4900,"volume":61,"orderCount":5},{"date":"2026-07-08","average":9805.27,"highest":20000,"lowest":5433,"volume":37,"orderCount":8},{"date":"2026-07-07","average":306500,"highest":495000,"lowest":4900,"volume":13,"orderCount":4},{"date":"2026-07-06","average":6391.53,"highest":9999,"lowest":4900,"volume":36,"orderCount":7},{"date":"2026-07-05","average":6328.62,"highest":9999,"lowest":4900,"volume":39,"orderCount":13},{"date":"2026-07-04","average":7121.31,"highest":9995,"lowest":6949,"volume":99,"orderCount":9},{"date":"2026-07-03","average":6939.2,"highest":9998,"lowest":4900,"volume":25,"orderCount":5},{"date":"2026-07-02","average":4855.58,"highest":4900,"lowest":4500,"volume":26,"orderCount":7},{"date":"2026-07-01","average":4250,"highest":4900,"lowest":1000,"volume":12,"orderCount":3},{"date":"2026-06-30","average":5741.81,"highest":9999,"lowest":4500,"volume":31,"orderCount":5},{"date":"2026-06-29","average":4951.86,"highest":9999,"lowest":4499,"volume":95,"orderCount":10},{"date":"2026-06-28","average":5068.96,"highest":5999,"lowest":4499.5,"volume":79,"orderCount":15},{"date":"2026-06-27","average":2825.49,"highest":4500,"lowest":1000,"volume":43,"orderCount":5},{"date":"2026-06-26","average":5000,"highest":5000,"lowest":5000,"volume":1596,"orderCount":11},{"date":"2026-06-25","average":4500,"highest":4500,"lowest":4500,"volume":119,"orderCount":6},{"date":"2026-06-24","average":5159.2,"highest":5995,"lowest":5000,"volume":25,"orderCount":5},{"date":"2026-06-23","average":4820,"highest":5000,"lowest":4500,"volume":25,"orderCount":6},{"date":"2026-06-22","average":4891.79,"highest":5000,"lowest":500,"volume":42,"orderCount":7},{"date":"2026-06-21","average":5009,"highest":5999,"lowest":5000,"volume":55,"orderCount":9},{"date":"2026-06-20","average":5000,"highest":5600,"lowest":4499,"volume":121,"orderCount":28},{"date":"2026-06-19","average":4758.14,"highest":5000,"lowest":4499,"volume":29,"orderCount":4}]}}