{"query":{"type":34,"region":10000048,"tab":"orders","days":90,"sell_sort":"price","buy_sort":"price","sell_dir":"asc","buy_dir":"desc","sell_page":1,"buy_page":1},"generatedAt":"2026-09-15T09:13:36.329Z","marketRegion":{"id":10000048,"name":"Placid"},"build":{"build":3503375,"releaseDate":"2026-09-10"},"regions":[{"id":0,"name":"All Regions"},{"id":10000002,"name":"The Forge"},{"id":10000043,"name":"Domain"},{"id":10000042,"name":"Metropolis"},{"id":10000032,"name":"Sinq Laison"},{"id":10000030,"name":"Heimatar"},{"id":10000016,"name":"Lonetrek"},{"id":10000033,"name":"The Citadel"},{"id":10000064,"name":"Essence"},{"id":10000020,"name":"Tash-Murkon"},{"id":10000048,"name":"Placid"},{"id":10000068,"name":"Verge Vendor"},{"id":10000067,"name":"Genesis"},{"id":10000052,"name":"Kador"},{"id":10000037,"name":"Everyshore"},{"id":10000028,"name":"Molden Heath"},{"id":10000065,"name":"Kor-Azor"},{"id":10000044,"name":"Solitude"},{"id":10000054,"name":"Aridia"},{"id":10000041,"name":"Syndicate"},{"id":10000036,"name":"Devoid"},{"id":10000069,"name":"Black Rise"},{"id":10000001,"name":"Derelik"},{"id":10001004,"name":"Exordium"},{"id":10000038,"name":"The Bleak Lands"},{"id":10000012,"name":"Curse"},{"id":10000049,"name":"Khanid"},{"id":10000022,"name":"Stain"},{"id":10000057,"name":"Outer Ring"},{"id":10000060,"name":"Delve"},{"id":10000015,"name":"Venal"},{"id":10000009,"name":"Insmother"},{"id":10000058,"name":"Fountain"},{"id":10000003,"name":"Vale of the Silent"},{"id":10000070,"name":"Pochven"},{"id":10000027,"name":"Etherium Reach"},{"id":10000023,"name":"Pure Blind"},{"id":10001000,"name":"Yasna Zakh"},{"id":19000001,"name":"GPMR-01"},{"id":10000011,"name":"Great Wildlands"},{"id":11000031,"name":"G-R00031"},{"id":10000061,"name":"Tenerifis"},{"id":10000014,"name":"Catch"},{"id":10000050,"name":"Querious"},{"id":10000029,"name":"Geminate"},{"id":10000059,"name":"Paragon Soul"},{"id":10000055,"name":"Branch"},{"id":10000018,"name":"The Spire"},{"id":10000017,"name":"J7HZ-F"},{"id":10000066,"name":"Perrigen Falls"},{"id":10000025,"name":"Immensea"},{"id":10000035,"name":"Deklein"},{"id":10000039,"name":"Esoteria"},{"id":10000047,"name":"Providence"},{"id":11000004,"name":"B-R00004"},{"id":10000010,"name":"Tribute"},{"id":10000051,"name":"Cloud Ring"},{"id":10000034,"name":"The Kalevala Expanse"},{"id":10000056,"name":"Feythabolis"},{"id":10000008,"name":"Scalding Pass"},{"id":10000007,"name":"Cache"},{"id":10000013,"name":"Malpais"},{"id":10000045,"name":"Tenal"},{"id":11000001,"name":"A-R00001"},{"id":11000002,"name":"A-R00002"},{"id":11000003,"name":"A-R00003"},{"id":10000019,"name":"A821-A"},{"id":12000001,"name":"ADR01"},{"id":12000002,"name":"ADR02"},{"id":12000003,"name":"ADR03"},{"id":12000004,"name":"ADR04"},{"id":12000005,"name":"ADR05"},{"id":11000005,"name":"B-R00005"},{"id":11000006,"name":"B-R00006"},{"id":11000007,"name":"B-R00007"},{"id":11000008,"name":"B-R00008"},{"id":11000009,"name":"C-R00009"},{"id":11000010,"name":"C-R00010"},{"id":11000011,"name":"C-R00011"},{"id":11000012,"name":"C-R00012"},{"id":11000013,"name":"C-R00013"},{"id":11000014,"name":"C-R00014"},{"id":11000015,"name":"C-R00015"},{"id":10000053,"name":"Cobalt Edge"},{"id":11000016,"name":"D-R00016"},{"id":11000017,"name":"D-R00017"},{"id":11000018,"name":"D-R00018"},{"id":11000019,"name":"D-R00019"},{"id":11000020,"name":"D-R00020"},{"id":11000021,"name":"D-R00021"},{"id":11000022,"name":"D-R00022"},{"id":11000023,"name":"D-R00023"},{"id":10000005,"name":"Detorid"},{"id":11000024,"name":"E-R00024"},{"id":11000025,"name":"E-R00025"},{"id":11000026,"name":"E-R00026"},{"id":11000027,"name":"E-R00027"},{"id":11000028,"name":"E-R00028"},{"id":11000029,"name":"E-R00029"},{"id":11000030,"name":"F-R00030"},{"id":10000046,"name":"Fade"},{"id":11000032,"name":"H-R00032"},{"id":10000031,"name":"Impass"},{"id":11000033,"name":"K-R00033"},{"id":10000040,"name":"Oasa"},{"id":10000062,"name":"Omist"},{"id":10000021,"name":"Outer Passage"},{"id":10000063,"name":"Period Basis"},{"id":10000004,"name":"UUA-F4"},{"id":14000001,"name":"VR-01"},{"id":14000002,"name":"VR-02"},{"id":14000003,"name":"VR-03"},{"id":14000004,"name":"VR-04"},{"id":14000005,"name":"VR-05"},{"id":10000006,"name":"Wicked Creek"}],"selected":{"type":{"id":34,"name":"Tritanium","slug":"tritanium"},"region":{"id":10000048,"name":"Placid"},"group":{"id":1857,"name":"Minerals"}},"navigation":{"tree":{"roots":[11,1396,2,157,24,475,3628,1922,1320,955,9,1954,4,150,1659,2202,2203,477,19],"groups":[{"id":11,"name":"Ammunition & Charges","parentId":null,"hasTypes":false,"children":[1015,3725,139,2297,2728,2462,101,100,593,114,1103,120,99,1094,2820,2198]},{"id":1396,"name":"Apparel","parentId":null,"hasTypes":false,"children":[1407,1397,3846,1402]},{"id":2,"name":"Blueprints & Reactions","parentId":null,"hasTypes":false,"children":[211,357,1041,1849,209,943,204,2158,2157,1338]},{"id":157,"name":"Drones","parentId":null,"hasTypes":false,"children":[159,843,841,2236,842,158,1646]},{"id":24,"name":"Implants & Boosters","parentId":null,"hasTypes":false,"children":[977,2487,27]},{"id":475,"name":"Manufacture & Research","parentId":null,"hasTypes":false,"children":[1035,533,1872]},{"id":3628,"name":"Personalization","parentId":null,"hasTypes":false,"children":[3630,3629]},{"id":1922,"name":"Pilot's Services","parentId":null,"hasTypes":false,"children":[3745,2701,1942,1923,2358]},{"id":1320,"name":"Planetary Infrastructure","parentId":null,"hasTypes":false,"children":[1322,1410]},{"id":955,"name":"Ship and Module Modifications","parentId":null,"hasTypes":false,"children":[2436,1111,1112]},{"id":9,"name":"Ship Equipment","parentId":null,"hasTypes":false,"children":[2815,938,657,656,655,779,1713,14,52,1708,554,141,10]},{"id":1954,"name":"Ship SKINs","parentId":null,"hasTypes":false,"children":[1955,1960,1968,2283,2306,1988,1989,1998,2006,2011,2119,2315]},{"id":4,"name":"Ships","parentId":null,"hasTypes":false,"children":[1374,1376,1381,1815,1367,1372,1361,1382,1384,391,1612]},{"id":150,"name":"Skills","parentId":null,"hasTypes":false,"children":[1745,365,366,367,368,370,364,373,374,1746,1823,369,1323,372,1110,375,3656,1747,376,377,2152,1824,1748,378]},{"id":1659,"name":"Special Edition Assets","parentId":null,"hasTypes":false,"children":[1662,1661,1663,1814,1660]},{"id":2202,"name":"Structure Equipment","parentId":null,"hasTypes":false,"children":[2206,2207,2208,2749,2210,2209]},{"id":2203,"name":"Structure Modifications","parentId":null,"hasTypes":false,"children":[2205,2340,2204]},{"id":477,"name":"Structures","parentId":null,"hasTypes":false,"children":[2199,404,2324,3624,2327,1272,1285]},{"id":19,"name":"Trade Goods","parentId":null,"hasTypes":false,"children":[3732,2801,1427,1846,492,1840,739,614,3848,2456,20,616,3737,491,738,23,754,22,2799,1700,1109,940,2317,2480,2013]},{"id":1035,"name":"Components","parentId":475,"hasTypes":false,"children":[1883,65,1870,1021,2768,1908,781,1865,1147]},{"id":533,"name":"Materials","parentId":475,"hasTypes":false,"children":[2765,3697,3596,1897,1032,1033,3696,1857,2766,2155,1332,1031,1034,1861]},{"id":1872,"name":"Research Equipment","parentId":475,"hasTypes":false,"children":[1909,1880,1873,1907]},{"id":2765,"name":"Advanced Protective Technology","parentId":533,"hasTypes":true,"children":[]},{"id":3697,"name":"Atavum","parentId":533,"hasTypes":true,"children":[]},{"id":3596,"name":"Colony Reagents","parentId":533,"hasTypes":true,"children":[]},{"id":1897,"name":"Faction Materials","parentId":533,"hasTypes":false,"children":[3453,1898,1899,3455,3456,1900,3454,3641,1906,3642,1901,3643,1902,1905,1903,1904]},{"id":1032,"name":"Gas Clouds Materials","parentId":533,"hasTypes":false,"children":[983,2814,1859]},{"id":1033,"name":"Ice Products","parentId":533,"hasTypes":true,"children":[]},{"id":3696,"name":"Infomorph Systems","parentId":533,"hasTypes":true,"children":[]},{"id":1857,"name":"Minerals","parentId":533,"hasTypes":true,"children":[]},{"id":2766,"name":"Molecular-Forging Tools","parentId":533,"hasTypes":true,"children":[]},{"id":2155,"name":"Named Components","parentId":533,"hasTypes":true,"children":[]},{"id":1332,"name":"Planetary Materials","parentId":533,"hasTypes":false,"children":[1337,1334,1333,1335,1336]},{"id":1031,"name":"Raw Materials","parentId":533,"hasTypes":false,"children":[2479,1856,1855,2395,54,3784]},{"id":1034,"name":"Reaction Materials","parentId":533,"hasTypes":false,"children":[499,1858,2767,1860,500,501]},{"id":1861,"name":"Salvage Materials","parentId":533,"hasTypes":false,"children":[1862,1863]}]},"path":[{"id":475,"name":"Manufacture & Research"},{"id":533,"name":"Materials"},{"id":1857,"name":"Minerals"}],"children":[],"items":[{"id":48927,"name":"Chromodynamic Tricarboxyls","slug":"chromodynamic-tricarboxyls"},{"id":88087,"name":"Eleutrium","slug":"eleutrium"},{"id":37,"name":"Isogen","slug":"isogen"},{"id":40,"name":"Megacyte","slug":"megacyte"},{"id":36,"name":"Mexallon","slug":"mexallon"},{"id":11399,"name":"Morphite","slug":"morphite"},{"id":76374,"name":"Neo-Jadarite","slug":"neo-jadarite"},{"id":38,"name":"Nocxium","slug":"nocxium"},{"id":35,"name":"Pyerite","slug":"pyerite"},{"id":34,"name":"Tritanium","slug":"tritanium"},{"id":39,"name":"Zydrine","slug":"zydrine"}],"searchResults":[]},"orders":{"sell":[{"orderId":"7395881318","station":"Dastryns III - Freedom Extension Warehouse","system":"Dastryns","security":0.252395,"price":3,"volumeRemain":556,"minVolume":1,"range":"region","issued":"2026-08-08T09:10:48.000Z","expires":"2026-11-06T09:10:48.000Z"},{"orderId":"7417965023","station":"Intaki VII - Moon 1 - Federal Freight Storage","system":"Intaki","security":0.6,"price":3.35,"volumeRemain":468238,"minVolume":1,"range":"region","issued":"2026-09-08T00:06:03.000Z","expires":"2026-12-07T00:06:03.000Z"},{"orderId":"7405182930","station":"Intaki II - Federal Defense Union Logistic Support","system":"Intaki","security":0.6,"price":3.4,"volumeRemain":242659741,"minVolume":1,"range":"region","issued":"2026-09-04T01:16:55.000Z","expires":"2026-12-03T01:16:55.000Z"},{"orderId":"7418610935","station":"Intaki II - Federal Defense Union Logistic Support","system":"Intaki","security":0.6,"price":3.4,"volumeRemain":775811597,"minVolume":1,"range":"region","issued":"2026-09-08T23:28:14.000Z","expires":"2026-12-07T23:28:14.000Z"},{"orderId":"7410642609","station":"Stacmon V - Moon 9 - Federation Navy Assembly Plant","system":"Stacmon","security":0.60528,"price":3.57,"volumeRemain":17595303,"minVolume":1,"range":"region","issued":"2026-09-11T12:37:50.000Z","expires":"2026-12-10T12:37:50.000Z"},{"orderId":"7419924508","station":"Stacmon V - Moon 9 - Federation Navy Assembly Plant","system":"Stacmon","security":0.60528,"price":3.58,"volumeRemain":10430067,"minVolume":1,"range":"region","issued":"2026-09-11T00:44:02.000Z","expires":"2026-12-10T00:44:02.000Z"},{"orderId":"7417997286","station":"Stacmon V - Moon 9 - Federation Navy Assembly Plant","system":"Stacmon","security":0.60528,"price":3.59,"volumeRemain":25732024,"minVolume":1,"range":"region","issued":"2026-09-08T01:34:16.000Z","expires":"2026-12-07T01:34:16.000Z"},{"orderId":"7415188292","station":"Stacmon V - Moon 9 - Federation Navy Assembly Plant","system":"Stacmon","security":0.60528,"price":3.6,"volumeRemain":2380196,"minVolume":1,"range":"region","issued":"2026-09-04T12:22:16.000Z","expires":"2026-12-03T12:22:16.000Z"},{"orderId":"7391029335","station":"Harroule VIII - Moon 5 - FedMart Storage","system":"Harroule","security":0.085061,"price":3.8,"volumeRemain":1380994,"minVolume":1,"range":"region","issued":"2026-08-01T07:30:53.000Z","expires":"2026-10-30T07:30:53.000Z"},{"orderId":"7417198018","station":"Stacmon V - Moon 9 - Federation Navy Assembly Plant","system":"Stacmon","security":0.60528,"price":3.98,"volumeRemain":1000000,"minVolume":1,"range":"region","issued":"2026-09-06T22:47:16.000Z","expires":"2026-12-05T22:47:16.000Z"},{"orderId":"7390085740","station":"Slays VI - Moon 9 - Freedom Extension Storage","system":"Slays","security":0.487171,"price":4,"volumeRemain":16949,"minVolume":1,"range":"region","issued":"2026-07-30T19:14:30.000Z","expires":"2026-10-28T19:14:30.000Z"},{"orderId":"7405377440","station":"Stacmon V - Moon 9 - Federation Navy Assembly Plant","system":"Stacmon","security":0.60528,"price":4,"volumeRemain":291677,"minVolume":1,"range":"region","issued":"2026-08-21T17:31:27.000Z","expires":"2026-11-19T17:31:27.000Z"},{"orderId":"7412813506","station":"Structure 1046351183405","system":"Slays","security":0.487171,"price":4,"volumeRemain":99744359,"minVolume":1,"range":"region","issued":"2026-08-31T20:30:57.000Z","expires":"2026-11-29T20:30:57.000Z"},{"orderId":"7390613891","station":"Stacmon V - Impro Factory","system":"Stacmon","security":0.60528,"price":4.05,"volumeRemain":19635194,"minVolume":1,"range":"region","issued":"2026-07-31T16:41:23.000Z","expires":"2026-10-29T16:41:23.000Z"},{"orderId":"7364172027","station":"Chardalane V - X-Sense Reprocessing Facility","system":"Chardalane","security":0.372552,"price":4.5,"volumeRemain":192973,"minVolume":1,"range":"region","issued":"2026-08-11T16:19:33.000Z","expires":"2026-11-09T16:19:33.000Z"},{"orderId":"7399714610","station":"Intaki V (Intaki Prime) - Federation Navy Anchorage","system":"Intaki","security":0.6,"price":4.98,"volumeRemain":3519329,"minVolume":1,"range":"region","issued":"2026-08-20T14:04:35.000Z","expires":"2026-11-18T14:04:35.000Z"},{"orderId":"7397841978","station":"Intaki V (Intaki Prime) - Federation Navy Anchorage","system":"Intaki","security":0.6,"price":4.99,"volumeRemain":34893225,"minVolume":1,"range":"region","issued":"2026-08-10T19:03:57.000Z","expires":"2026-11-08T19:03:57.000Z"},{"orderId":"7388828321","station":"Intaki V (Intaki Prime) - Federation Navy Anchorage","system":"Intaki","security":0.6,"price":5.49,"volumeRemain":21392684,"minVolume":1,"range":"region","issued":"2026-08-06T08:14:47.000Z","expires":"2026-11-04T08:14:47.000Z"},{"orderId":"7388828412","station":"Intaki V (Intaki Prime) - Federation Navy Anchorage","system":"Intaki","security":0.6,"price":5.49,"volumeRemain":21392684,"minVolume":1,"range":"region","issued":"2026-08-06T08:14:56.000Z","expires":"2026-11-04T08:14:56.000Z"},{"orderId":"7388828438","station":"Intaki V (Intaki Prime) - Federation Navy Anchorage","system":"Intaki","security":0.6,"price":5.49,"volumeRemain":11855149,"minVolume":1,"range":"region","issued":"2026-08-06T08:13:16.000Z","expires":"2026-11-04T08:13:16.000Z"},{"orderId":"7378167900","station":"Chardalane V - Moon 2 - Combined Harvest Plantation","system":"Chardalane","security":0.372552,"price":5.5,"volumeRemain":98324,"minVolume":1,"range":"region","issued":"2026-07-13T15:37:35.000Z","expires":"2026-10-11T15:37:35.000Z"},{"orderId":"7388828297","station":"Intaki V (Intaki Prime) - Federation Navy Anchorage","system":"Intaki","security":0.6,"price":5.53,"volumeRemain":1979773,"minVolume":1,"range":"region","issued":"2026-07-28T19:29:34.000Z","expires":"2026-10-26T19:29:34.000Z"},{"orderId":"7409836175","station":"Mercomesier III - Federal Defense Union Logistic Support","system":"Mercomesier","security":0.122967,"price":6,"volumeRemain":2862447,"minVolume":1,"range":"region","issued":"2026-08-27T22:22:12.000Z","expires":"2026-11-25T22:22:12.000Z"},{"orderId":"7413660584","station":"Alparena V - Moon 4 - Federal Navy Academy","system":"Alparena","security":0.146572,"price":6,"volumeRemain":649,"minVolume":1,"range":"region","issued":"2026-09-02T02:58:54.000Z","expires":"2026-12-01T02:58:54.000Z"},{"orderId":"7413427582","station":"Maut VIII - Inner Zone Shipping Storage","system":"Maut","security":0.248017,"price":31,"volumeRemain":750,"minVolume":1,"range":"region","issued":"2026-09-01T18:57:16.000Z","expires":"2026-11-30T18:57:16.000Z"}],"buy":[{"orderId":"7418753438","station":"Structure 1033196707294","system":"Orvolle","security":0.746238,"price":2.5,"volumeRemain":99123071,"minVolume":1,"range":"solarsystem","issued":"2026-09-09T06:08:26.000Z","expires":"2026-12-08T06:08:26.000Z"},{"orderId":"7413252160","station":"Orvolle VI - Moon 1 - Federal Administration Bureau Offices","system":"Orvolle","security":0.746238,"price":2.46,"volumeRemain":97513336,"minVolume":1,"range":"1","issued":"2026-09-01T14:20:11.000Z","expires":"2026-11-30T14:20:11.000Z"},{"orderId":"7385869393","station":"Stacmon V - Impro Factory","system":"Stacmon","security":0.60528,"price":2.43,"volumeRemain":3991800,"minVolume":1,"range":"1","issued":"2026-09-13T19:10:50.000Z","expires":"2026-12-12T19:10:50.000Z"},{"orderId":"7348811737","station":"Stacmon V - Moon 9 - Federation Navy Assembly Plant","system":"Stacmon","security":0.60528,"price":2.42,"volumeRemain":17811826,"minVolume":1,"range":"station","issued":"2026-08-28T01:58:25.000Z","expires":"2026-11-26T01:58:25.000Z"},{"orderId":"7408712498","station":"Stacmon V - Impro Factory","system":"Stacmon","security":0.60528,"price":2.4,"volumeRemain":40000000,"minVolume":1,"range":"station","issued":"2026-08-26T08:10:01.000Z","expires":"2026-11-24T08:10:01.000Z"},{"orderId":"7411024020","station":"Osmeden IX - Moon 6 - University of Caille","system":"Osmeden","security":0.728989,"price":2,"volumeRemain":464305,"minVolume":1,"range":"1","issued":"2026-08-29T15:24:43.000Z","expires":"2026-11-27T15:24:43.000Z"},{"orderId":"7415948553","station":"Intaki V (Intaki Prime) - Federation Navy Anchorage","system":"Intaki","security":0.6,"price":1.2,"volumeRemain":6988221,"minVolume":1,"range":"station","issued":"2026-09-05T12:11:05.000Z","expires":"2026-10-05T12:11:05.000Z"},{"orderId":"7408301204","station":"Intaki V (Intaki Prime) - Moon 5 - Astral Mining Inc. Refinery","system":"Intaki","security":0.6,"price":1.01,"volumeRemain":186935127,"minVolume":1,"range":"40","issued":"2026-08-25T16:44:06.000Z","expires":"2026-11-23T16:44:06.000Z"},{"orderId":"7387991874","station":"Structure 1048937166442","system":"Stacmon","security":0.60528,"price":0.42,"volumeRemain":73827496,"minVolume":1,"range":"20","issued":"2026-07-27T14:40:55.000Z","expires":"2026-10-25T14:40:55.000Z"},{"orderId":"7419402082","station":"Structure 1033196707294","system":"Orvolle","security":0.746238,"price":0.01,"volumeRemain":111111111,"minVolume":1,"range":"region","issued":"2026-09-10T05:54:17.000Z","expires":"2026-12-09T05:54:17.000Z"}],"totalSell":25,"totalBuy":10,"bestSell":3,"bestBuy":2.5,"pageSize":50,"sellPage":1,"buyPage":1,"sellPages":1,"buyPages":1},"freshness":{"source":"snapshot","timestamp":"2026-09-15T08:51:56.129Z","timestampLabel":"loaded","loadedAt":"2026-09-15T08:51:56.129Z","httpLastModified":"2026-09-15T08:49:48.000Z"},"history":{"region":{"id":10000048,"name":"Placid"},"fallback":false,"days":90,"coverage":{"first":"2026-06-18","last":"2026-09-09","rows":84},"rows":[{"date":"2026-09-09","average":4.98,"highest":4.98,"lowest":4.98,"volume":15771158,"orderCount":22},{"date":"2026-09-08","average":2.43,"highest":2.43,"lowest":2.43,"volume":9040408,"orderCount":22},{"date":"2026-09-07","average":3.9,"highest":4,"lowest":3.9,"volume":12586842,"orderCount":49},{"date":"2026-09-06","average":3.4,"highest":3.4,"lowest":3.39,"volume":17394883,"orderCount":34},{"date":"2026-09-05","average":3,"highest":3,"lowest":3,"volume":19883695,"orderCount":22},{"date":"2026-09-04","average":2.42,"highest":2.42,"lowest":2.42,"volume":9574116,"orderCount":26},{"date":"2026-09-03","average":3.5,"highest":3.5,"lowest":3.5,"volume":5376491,"orderCount":29},{"date":"2026-09-02","average":3.5,"highest":3.5,"lowest":3.5,"volume":27285212,"orderCount":29},{"date":"2026-09-01","average":3.79,"highest":3.99,"lowest":2.96,"volume":20829436,"orderCount":19},{"date":"2026-08-31","average":4,"highest":4,"lowest":3.9,"volume":37555518,"orderCount":25},{"date":"2026-08-30","average":2.2,"highest":2.2,"lowest":2.2,"volume":47986000,"orderCount":42},{"date":"2026-08-29","average":3.98,"highest":3.98,"lowest":3.97,"volume":20927199,"orderCount":29},{"date":"2026-08-28","average":3.4,"highest":3.4,"lowest":3.4,"volume":211814786,"orderCount":20},{"date":"2026-08-27","average":2.41,"highest":2.41,"lowest":2.41,"volume":25112945,"orderCount":10},{"date":"2026-08-26","average":3.39,"highest":3.39,"lowest":3.39,"volume":7514141,"orderCount":18},{"date":"2026-08-25","average":2.4,"highest":3,"lowest":2.38,"volume":24828684,"orderCount":20},{"date":"2026-08-24","average":2.38,"highest":2.38,"lowest":2.38,"volume":40750981,"orderCount":15},{"date":"2026-08-23","average":3.97,"highest":3.98,"lowest":3.97,"volume":6056560,"orderCount":28},{"date":"2026-08-22","average":3.97,"highest":3.97,"lowest":3.97,"volume":71865114,"orderCount":24},{"date":"2026-08-21","average":3,"highest":4.19,"lowest":1.8,"volume":20535032,"orderCount":17},{"date":"2026-08-20","average":3,"highest":3,"lowest":3,"volume":119145680,"orderCount":19},{"date":"2026-08-19","average":2.48,"highest":2.48,"lowest":2.48,"volume":33096881,"orderCount":40},{"date":"2026-08-18","average":2.83,"highest":2.83,"lowest":2.83,"volume":71893495,"orderCount":23},{"date":"2026-08-17","average":4,"highest":4,"lowest":4,"volume":28086586,"orderCount":28},{"date":"2026-08-16","average":3.51,"highest":3.51,"lowest":3.51,"volume":238102978,"orderCount":41},{"date":"2026-08-15","average":4,"highest":4,"lowest":4,"volume":6254885,"orderCount":53},{"date":"2026-08-14","average":2.9,"highest":2.9,"lowest":2.9,"volume":6449970,"orderCount":22},{"date":"2026-08-13","average":4.99,"highest":4.99,"lowest":4.99,"volume":27831177,"orderCount":34},{"date":"2026-08-12","average":4.99,"highest":4.99,"lowest":3.2,"volume":8125443,"orderCount":24},{"date":"2026-08-11","average":3.3,"highest":3.3,"lowest":3.3,"volume":32793414,"orderCount":15},{"date":"2026-08-10","average":3.3,"highest":3.3,"lowest":3.3,"volume":88873318,"orderCount":22},{"date":"2026-08-09","average":5.49,"highest":5.49,"lowest":4.05,"volume":14992294,"orderCount":27},{"date":"2026-08-08","average":3.74,"highest":3.74,"lowest":3.74,"volume":13020241,"orderCount":15},{"date":"2026-08-07","average":2.86,"highest":4,"lowest":2.3,"volume":1686145,"orderCount":12},{"date":"2026-08-06","average":3.8,"highest":3.8,"lowest":3.8,"volume":25596003,"orderCount":20},{"date":"2026-08-05","average":3.79,"highest":3.79,"lowest":3.79,"volume":48801582,"orderCount":30},{"date":"2026-08-04","average":5.53,"highest":5.53,"lowest":3.1,"volume":9600612,"orderCount":42},{"date":"2026-08-03","average":3.01,"highest":3.01,"lowest":3.01,"volume":37027807,"orderCount":53},{"date":"2026-08-02","average":3,"highest":3,"lowest":3,"volume":101629585,"orderCount":13},{"date":"2026-08-01","average":4,"highest":4,"lowest":4,"volume":14212604,"orderCount":16},{"date":"2026-07-31","average":4.5,"highest":4.5,"lowest":4.21,"volume":28426637,"orderCount":30},{"date":"2026-07-30","average":6,"highest":6,"lowest":6,"volume":7349922,"orderCount":23},{"date":"2026-07-29","average":5.2,"highest":6,"lowest":4.5,"volume":25508814,"orderCount":33},{"date":"2026-07-28","average":5.53,"highest":5.53,"lowest":5.53,"volume":12083175,"orderCount":14},{"date":"2026-07-27","average":4.59,"highest":4.59,"lowest":4.59,"volume":14822241,"orderCount":13},{"date":"2026-07-26","average":4,"highest":4,"lowest":4,"volume":56497071,"orderCount":33},{"date":"2026-07-25","average":4.59,"highest":4.59,"lowest":4.59,"volume":20332497,"orderCount":14},{"date":"2026-07-24","average":2.84,"highest":2.84,"lowest":2.84,"volume":17184511,"orderCount":16},{"date":"2026-07-23","average":2.5,"highest":2.5,"lowest":2.5,"volume":8392285,"orderCount":18},{"date":"2026-07-22","average":4,"highest":4,"lowest":4,"volume":7950360,"orderCount":9},{"date":"2026-07-21","average":0.41,"highest":0.41,"lowest":0.41,"volume":89597119,"orderCount":23},{"date":"2026-07-20","average":4.03,"highest":4.03,"lowest":4.03,"volume":269370480,"orderCount":27},{"date":"2026-07-19","average":4.03,"highest":4.03,"lowest":4.03,"volume":51760441,"orderCount":34},{"date":"2026-07-18","average":3.98,"highest":3.98,"lowest":3.98,"volume":61233607,"orderCount":34},{"date":"2026-07-17","average":3.9,"highest":3.99,"lowest":3.48,"volume":15816708,"orderCount":27},{"date":"2026-07-16","average":3.9,"highest":3.9,"lowest":3.9,"volume":5948509,"orderCount":14},{"date":"2026-07-15","average":4.03,"highest":6,"lowest":2.3,"volume":4760408,"orderCount":15},{"date":"2026-07-14","average":3.99,"highest":3.99,"lowest":3.99,"volume":14642664,"orderCount":15},{"date":"2026-07-13","average":3.99,"highest":6,"lowest":3.9,"volume":10187952,"orderCount":14},{"date":"2026-07-12","average":3.1,"highest":3.8,"lowest":2.83,"volume":32746808,"orderCount":21},{"date":"2026-07-11","average":2.01,"highest":3.98,"lowest":0.41,"volume":3348696,"orderCount":12},{"date":"2026-07-10","average":3.98,"highest":5,"lowest":3.98,"volume":7400229,"orderCount":20},{"date":"2026-07-09","average":3.21,"highest":3.55,"lowest":3.14,"volume":26286946,"orderCount":28},{"date":"2026-07-08","average":3.03,"highest":3.03,"lowest":3.03,"volume":60294702,"orderCount":40},{"date":"2026-07-07","average":3.03,"highest":3.03,"lowest":3.03,"volume":44747579,"orderCount":44},{"date":"2026-07-06","average":3.03,"highest":3.19,"lowest":3.02,"volume":50114546,"orderCount":44},{"date":"2026-07-05","average":3.1,"highest":3.21,"lowest":3.08,"volume":104677790,"orderCount":54},{"date":"2026-07-04","average":3.1,"highest":3.1,"lowest":3.1,"volume":34631772,"orderCount":33},{"date":"2026-07-03","average":3.06,"highest":3.55,"lowest":3.04,"volume":39806286,"orderCount":65},{"date":"2026-07-02","average":3.1,"highest":3.1,"lowest":3.1,"volume":9982380,"orderCount":24},{"date":"2026-07-01","average":3.02,"highest":3.02,"lowest":3.02,"volume":23909306,"orderCount":23},{"date":"2026-06-30","average":6,"highest":6,"lowest":6,"volume":3554097,"orderCount":15},{"date":"2026-06-29","average":3.63,"highest":3.63,"lowest":3.63,"volume":33232055,"orderCount":39},{"date":"2026-06-28","average":3.6,"highest":3.6,"lowest":3.6,"volume":112109796,"orderCount":47},{"date":"2026-06-27","average":3.6,"highest":3.6,"lowest":3.6,"volume":94810054,"orderCount":35},{"date":"2026-06-26","average":3.6,"highest":3.6,"lowest":3.6,"volume":75417611,"orderCount":46},{"date":"2026-06-25","average":3.6,"highest":3.6,"lowest":3.6,"volume":151382633,"orderCount":50},{"date":"2026-06-24","average":3.6,"highest":3.6,"lowest":3.6,"volume":103084330,"orderCount":34},{"date":"2026-06-23","average":3.6,"highest":3.6,"lowest":3.6,"volume":150229035,"orderCount":41},{"date":"2026-06-22","average":3.6,"highest":3.6,"lowest":3.6,"volume":191255765,"orderCount":32},{"date":"2026-06-21","average":3.85,"highest":4,"lowest":3.6,"volume":25089963,"orderCount":57},{"date":"2026-06-20","average":0.41,"highest":3.6,"lowest":0.4,"volume":84812171,"orderCount":74},{"date":"2026-06-19","average":4,"highest":4,"lowest":4,"volume":29409940,"orderCount":44},{"date":"2026-06-18","average":4,"highest":4.09,"lowest":3.97,"volume":24391982,"orderCount":50}]}}