{"query":{"type":37,"region":10000048,"tab":"orders","days":90,"sell_sort":"price","buy_sort":"price","sell_dir":"asc","buy_dir":"desc","sell_page":1,"buy_page":1},"generatedAt":"2026-09-15T09:13:30.819Z","marketRegion":{"id":10000048,"name":"Placid"},"build":{"build":3503375,"releaseDate":"2026-09-10"},"regions":[{"id":0,"name":"All Regions"},{"id":10000002,"name":"The Forge"},{"id":10000043,"name":"Domain"},{"id":10000042,"name":"Metropolis"},{"id":10000032,"name":"Sinq Laison"},{"id":10000030,"name":"Heimatar"},{"id":10000016,"name":"Lonetrek"},{"id":10000033,"name":"The Citadel"},{"id":10000064,"name":"Essence"},{"id":10000020,"name":"Tash-Murkon"},{"id":10000048,"name":"Placid"},{"id":10000068,"name":"Verge Vendor"},{"id":10000067,"name":"Genesis"},{"id":10000052,"name":"Kador"},{"id":10000037,"name":"Everyshore"},{"id":10000028,"name":"Molden Heath"},{"id":10000065,"name":"Kor-Azor"},{"id":10000044,"name":"Solitude"},{"id":10000054,"name":"Aridia"},{"id":10000041,"name":"Syndicate"},{"id":10000036,"name":"Devoid"},{"id":10000069,"name":"Black Rise"},{"id":10000001,"name":"Derelik"},{"id":10001004,"name":"Exordium"},{"id":10000038,"name":"The Bleak Lands"},{"id":10000012,"name":"Curse"},{"id":10000049,"name":"Khanid"},{"id":10000022,"name":"Stain"},{"id":10000057,"name":"Outer Ring"},{"id":10000060,"name":"Delve"},{"id":10000015,"name":"Venal"},{"id":10000009,"name":"Insmother"},{"id":10000058,"name":"Fountain"},{"id":10000003,"name":"Vale of the Silent"},{"id":10000070,"name":"Pochven"},{"id":10000027,"name":"Etherium Reach"},{"id":10000023,"name":"Pure Blind"},{"id":10001000,"name":"Yasna Zakh"},{"id":19000001,"name":"GPMR-01"},{"id":10000011,"name":"Great Wildlands"},{"id":11000031,"name":"G-R00031"},{"id":10000061,"name":"Tenerifis"},{"id":10000014,"name":"Catch"},{"id":10000050,"name":"Querious"},{"id":10000029,"name":"Geminate"},{"id":10000059,"name":"Paragon Soul"},{"id":10000055,"name":"Branch"},{"id":10000018,"name":"The Spire"},{"id":10000017,"name":"J7HZ-F"},{"id":10000066,"name":"Perrigen Falls"},{"id":10000025,"name":"Immensea"},{"id":10000035,"name":"Deklein"},{"id":10000039,"name":"Esoteria"},{"id":10000047,"name":"Providence"},{"id":11000004,"name":"B-R00004"},{"id":10000010,"name":"Tribute"},{"id":10000051,"name":"Cloud Ring"},{"id":10000034,"name":"The Kalevala Expanse"},{"id":10000056,"name":"Feythabolis"},{"id":10000008,"name":"Scalding Pass"},{"id":10000007,"name":"Cache"},{"id":10000013,"name":"Malpais"},{"id":10000045,"name":"Tenal"},{"id":11000001,"name":"A-R00001"},{"id":11000002,"name":"A-R00002"},{"id":11000003,"name":"A-R00003"},{"id":10000019,"name":"A821-A"},{"id":12000001,"name":"ADR01"},{"id":12000002,"name":"ADR02"},{"id":12000003,"name":"ADR03"},{"id":12000004,"name":"ADR04"},{"id":12000005,"name":"ADR05"},{"id":11000005,"name":"B-R00005"},{"id":11000006,"name":"B-R00006"},{"id":11000007,"name":"B-R00007"},{"id":11000008,"name":"B-R00008"},{"id":11000009,"name":"C-R00009"},{"id":11000010,"name":"C-R00010"},{"id":11000011,"name":"C-R00011"},{"id":11000012,"name":"C-R00012"},{"id":11000013,"name":"C-R00013"},{"id":11000014,"name":"C-R00014"},{"id":11000015,"name":"C-R00015"},{"id":10000053,"name":"Cobalt Edge"},{"id":11000016,"name":"D-R00016"},{"id":11000017,"name":"D-R00017"},{"id":11000018,"name":"D-R00018"},{"id":11000019,"name":"D-R00019"},{"id":11000020,"name":"D-R00020"},{"id":11000021,"name":"D-R00021"},{"id":11000022,"name":"D-R00022"},{"id":11000023,"name":"D-R00023"},{"id":10000005,"name":"Detorid"},{"id":11000024,"name":"E-R00024"},{"id":11000025,"name":"E-R00025"},{"id":11000026,"name":"E-R00026"},{"id":11000027,"name":"E-R00027"},{"id":11000028,"name":"E-R00028"},{"id":11000029,"name":"E-R00029"},{"id":11000030,"name":"F-R00030"},{"id":10000046,"name":"Fade"},{"id":11000032,"name":"H-R00032"},{"id":10000031,"name":"Impass"},{"id":11000033,"name":"K-R00033"},{"id":10000040,"name":"Oasa"},{"id":10000062,"name":"Omist"},{"id":10000021,"name":"Outer Passage"},{"id":10000063,"name":"Period Basis"},{"id":10000004,"name":"UUA-F4"},{"id":14000001,"name":"VR-01"},{"id":14000002,"name":"VR-02"},{"id":14000003,"name":"VR-03"},{"id":14000004,"name":"VR-04"},{"id":14000005,"name":"VR-05"},{"id":10000006,"name":"Wicked Creek"}],"selected":{"type":{"id":37,"name":"Isogen","slug":"isogen"},"region":{"id":10000048,"name":"Placid"},"group":{"id":1857,"name":"Minerals"}},"navigation":{"tree":{"roots":[11,1396,2,157,24,475,3628,1922,1320,955,9,1954,4,150,1659,2202,2203,477,19],"groups":[{"id":11,"name":"Ammunition & Charges","parentId":null,"hasTypes":false,"children":[1015,3725,139,2297,2728,2462,101,100,593,114,1103,120,99,1094,2820,2198]},{"id":1396,"name":"Apparel","parentId":null,"hasTypes":false,"children":[1407,1397,3846,1402]},{"id":2,"name":"Blueprints & Reactions","parentId":null,"hasTypes":false,"children":[211,357,1041,1849,209,943,204,2158,2157,1338]},{"id":157,"name":"Drones","parentId":null,"hasTypes":false,"children":[159,843,841,2236,842,158,1646]},{"id":24,"name":"Implants & Boosters","parentId":null,"hasTypes":false,"children":[977,2487,27]},{"id":475,"name":"Manufacture & Research","parentId":null,"hasTypes":false,"children":[1035,533,1872]},{"id":3628,"name":"Personalization","parentId":null,"hasTypes":false,"children":[3630,3629]},{"id":1922,"name":"Pilot's Services","parentId":null,"hasTypes":false,"children":[3745,2701,1942,1923,2358]},{"id":1320,"name":"Planetary Infrastructure","parentId":null,"hasTypes":false,"children":[1322,1410]},{"id":955,"name":"Ship and Module Modifications","parentId":null,"hasTypes":false,"children":[2436,1111,1112]},{"id":9,"name":"Ship Equipment","parentId":null,"hasTypes":false,"children":[2815,938,657,656,655,779,1713,14,52,1708,554,141,10]},{"id":1954,"name":"Ship SKINs","parentId":null,"hasTypes":false,"children":[1955,1960,1968,2283,2306,1988,1989,1998,2006,2011,2119,2315]},{"id":4,"name":"Ships","parentId":null,"hasTypes":false,"children":[1374,1376,1381,1815,1367,1372,1361,1382,1384,391,1612]},{"id":150,"name":"Skills","parentId":null,"hasTypes":false,"children":[1745,365,366,367,368,370,364,373,374,1746,1823,369,1323,372,1110,375,3656,1747,376,377,2152,1824,1748,378]},{"id":1659,"name":"Special Edition Assets","parentId":null,"hasTypes":false,"children":[1662,1661,1663,1814,1660]},{"id":2202,"name":"Structure Equipment","parentId":null,"hasTypes":false,"children":[2206,2207,2208,2749,2210,2209]},{"id":2203,"name":"Structure Modifications","parentId":null,"hasTypes":false,"children":[2205,2340,2204]},{"id":477,"name":"Structures","parentId":null,"hasTypes":false,"children":[2199,404,2324,3624,2327,1272,1285]},{"id":19,"name":"Trade Goods","parentId":null,"hasTypes":false,"children":[3732,2801,1427,1846,492,1840,739,614,3848,2456,20,616,3737,491,738,23,754,22,2799,1700,1109,940,2317,2480,2013]},{"id":1035,"name":"Components","parentId":475,"hasTypes":false,"children":[1883,65,1870,1021,2768,1908,781,1865,1147]},{"id":533,"name":"Materials","parentId":475,"hasTypes":false,"children":[2765,3697,3596,1897,1032,1033,3696,1857,2766,2155,1332,1031,1034,1861]},{"id":1872,"name":"Research Equipment","parentId":475,"hasTypes":false,"children":[1909,1880,1873,1907]},{"id":2765,"name":"Advanced Protective Technology","parentId":533,"hasTypes":true,"children":[]},{"id":3697,"name":"Atavum","parentId":533,"hasTypes":true,"children":[]},{"id":3596,"name":"Colony Reagents","parentId":533,"hasTypes":true,"children":[]},{"id":1897,"name":"Faction Materials","parentId":533,"hasTypes":false,"children":[3453,1898,1899,3455,3456,1900,3454,3641,1906,3642,1901,3643,1902,1905,1903,1904]},{"id":1032,"name":"Gas Clouds Materials","parentId":533,"hasTypes":false,"children":[983,2814,1859]},{"id":1033,"name":"Ice Products","parentId":533,"hasTypes":true,"children":[]},{"id":3696,"name":"Infomorph Systems","parentId":533,"hasTypes":true,"children":[]},{"id":1857,"name":"Minerals","parentId":533,"hasTypes":true,"children":[]},{"id":2766,"name":"Molecular-Forging Tools","parentId":533,"hasTypes":true,"children":[]},{"id":2155,"name":"Named Components","parentId":533,"hasTypes":true,"children":[]},{"id":1332,"name":"Planetary Materials","parentId":533,"hasTypes":false,"children":[1337,1334,1333,1335,1336]},{"id":1031,"name":"Raw Materials","parentId":533,"hasTypes":false,"children":[2479,1856,1855,2395,54,3784]},{"id":1034,"name":"Reaction Materials","parentId":533,"hasTypes":false,"children":[499,1858,2767,1860,500,501]},{"id":1861,"name":"Salvage Materials","parentId":533,"hasTypes":false,"children":[1862,1863]}]},"path":[{"id":475,"name":"Manufacture & Research"},{"id":533,"name":"Materials"},{"id":1857,"name":"Minerals"}],"children":[],"items":[{"id":48927,"name":"Chromodynamic Tricarboxyls","slug":"chromodynamic-tricarboxyls"},{"id":88087,"name":"Eleutrium","slug":"eleutrium"},{"id":37,"name":"Isogen","slug":"isogen"},{"id":40,"name":"Megacyte","slug":"megacyte"},{"id":36,"name":"Mexallon","slug":"mexallon"},{"id":11399,"name":"Morphite","slug":"morphite"},{"id":76374,"name":"Neo-Jadarite","slug":"neo-jadarite"},{"id":38,"name":"Nocxium","slug":"nocxium"},{"id":35,"name":"Pyerite","slug":"pyerite"},{"id":34,"name":"Tritanium","slug":"tritanium"},{"id":39,"name":"Zydrine","slug":"zydrine"}],"searchResults":[]},"orders":{"sell":[{"orderId":"7421329039","station":"Algasienan IV - Moon 1 - Republic Security Services Assembly Plant","system":"Algasienan","security":0.725927,"price":185,"volumeRemain":4287,"minVolume":1,"range":"region","issued":"2026-09-12T22:35:40.000Z","expires":"2026-12-11T22:35:40.000Z"},{"orderId":"7419592088","station":"Mercomesier III - Federal Defense Union Logistic Support","system":"Mercomesier","security":0.122967,"price":189.5,"volumeRemain":8,"minVolume":1,"range":"region","issued":"2026-09-10T13:57:49.000Z","expires":"2026-09-17T13:57:49.000Z"},{"orderId":"7415188276","station":"Stacmon V - Moon 9 - Federation Navy Assembly Plant","system":"Stacmon","security":0.60528,"price":189.9,"volumeRemain":346588,"minVolume":1,"range":"region","issued":"2026-09-04T12:22:16.000Z","expires":"2026-12-03T12:22:16.000Z"},{"orderId":"7413248481","station":"Stacmon V - Moon 9 - Federation Navy Assembly Plant","system":"Stacmon","security":0.60528,"price":190.8,"volumeRemain":79927,"minVolume":1,"range":"region","issued":"2026-09-01T14:13:58.000Z","expires":"2026-11-30T14:13:58.000Z"},{"orderId":"7402091731","station":"Chardalane III - Federation Navy Testing Facilities","system":"Chardalane","security":0.372552,"price":200,"volumeRemain":987244,"minVolume":1,"range":"region","issued":"2026-08-16T18:24:22.000Z","expires":"2026-11-14T18:24:22.000Z"},{"orderId":"7412200592","station":"Stacmon VI - Moon 1 - Freedom Extension Storage","system":"Stacmon","security":0.60528,"price":200,"volumeRemain":10,"minVolume":1,"range":"region","issued":"2026-08-30T23:30:51.000Z","expires":"2026-11-28T23:30:51.000Z"},{"orderId":"7414691959","station":"Structure 1046351183405","system":"Slays","security":0.487171,"price":200,"volumeRemain":30056,"minVolume":1,"range":"region","issued":"2026-09-03T17:25:42.000Z","expires":"2026-10-03T17:25:42.000Z"},{"orderId":"7422600493","station":"Intaki V (Intaki Prime) - Moon 5 - Astral Mining Inc. Refinery","system":"Intaki","security":0.6,"price":202.5,"volumeRemain":2734,"minVolume":1,"range":"region","issued":"2026-09-14T15:22:26.000Z","expires":"2026-09-21T15:22:26.000Z"},{"orderId":"7420063917","station":"Intaki V (Intaki Prime) - Federation Navy Anchorage","system":"Intaki","security":0.6,"price":230.9,"volumeRemain":860539,"minVolume":1,"range":"region","issued":"2026-09-11T07:24:14.000Z","expires":"2026-12-10T07:24:14.000Z"},{"orderId":"7411943317","station":"Intaki V (Intaki Prime) - Federation Navy Anchorage","system":"Intaki","security":0.6,"price":231.6,"volumeRemain":863741,"minVolume":1,"range":"region","issued":"2026-08-30T17:12:08.000Z","expires":"2026-11-28T17:12:08.000Z"},{"orderId":"7378163982","station":"Chardalane V - Moon 2 - Combined Harvest Plantation","system":"Chardalane","security":0.372552,"price":250,"volumeRemain":2,"minVolume":1,"range":"region","issued":"2026-07-13T15:30:14.000Z","expires":"2026-10-11T15:30:14.000Z"},{"orderId":"7399061399","station":"Osmeden VII - Moon 18 - Federation Navy Assembly Plant","system":"Osmeden","security":0.728989,"price":250,"volumeRemain":2513977,"minVolume":1,"range":"region","issued":"2026-08-12T15:17:44.000Z","expires":"2026-11-10T15:17:44.000Z"},{"orderId":"7405242092","station":"Structure 1046351183405","system":"Slays","security":0.487171,"price":255,"volumeRemain":1617414,"minVolume":1,"range":"region","issued":"2026-08-21T13:45:34.000Z","expires":"2026-11-19T13:45:34.000Z"},{"orderId":"7388414964","station":"Intaki VII - Moon 1 - Federal Freight Storage","system":"Intaki","security":0.6,"price":290,"volumeRemain":2000,"minVolume":1,"range":"region","issued":"2026-07-28T05:03:39.000Z","expires":"2026-10-26T05:03:39.000Z"},{"orderId":"7359585224","station":"Stacmon VII - Moon 1 - Impro Factory","system":"Stacmon","security":0.60528,"price":345,"volumeRemain":460925,"minVolume":1,"range":"region","issued":"2026-06-18T19:08:49.000Z","expires":"2026-09-16T19:08:49.000Z"},{"orderId":"7422145889","station":"Orvolle I - Federation Navy Assembly Plant","system":"Orvolle","security":0.746238,"price":374,"volumeRemain":20000,"minVolume":1,"range":"region","issued":"2026-09-13T21:35:04.000Z","expires":"2026-12-12T21:35:04.000Z"},{"orderId":"7410423725","station":"Orvolle I - Federation Navy Assembly Plant","system":"Orvolle","security":0.746238,"price":375,"volumeRemain":629060,"minVolume":1,"range":"region","issued":"2026-08-28T19:41:13.000Z","expires":"2026-11-26T19:41:13.000Z"},{"orderId":"7401467380","station":"Orvolle I - Federation Navy Assembly Plant","system":"Orvolle","security":0.746238,"price":400,"volumeRemain":42537,"minVolume":1,"range":"region","issued":"2026-08-16T00:11:49.000Z","expires":"2026-11-14T00:11:49.000Z"},{"orderId":"7417834906","station":"Orvolle I - Federation Navy Assembly Plant","system":"Orvolle","security":0.746238,"price":400,"volumeRemain":118877,"minVolume":1,"range":"region","issued":"2026-09-07T20:05:14.000Z","expires":"2026-12-06T20:05:14.000Z"},{"orderId":"7387458996","station":"Orvolle I - Federation Navy Assembly Plant","system":"Orvolle","security":0.746238,"price":444,"volumeRemain":44434,"minVolume":1,"range":"region","issued":"2026-07-26T18:41:51.000Z","expires":"2026-10-24T18:41:51.000Z"},{"orderId":"7403227278","station":"Orvolle I - Federation Navy Assembly Plant","system":"Orvolle","security":0.746238,"price":445,"volumeRemain":71252,"minVolume":1,"range":"region","issued":"2026-08-18T11:58:45.000Z","expires":"2026-11-16T11:58:45.000Z"},{"orderId":"7376579436","station":"Orvolle I - Federation Navy Assembly Plant","system":"Orvolle","security":0.746238,"price":477,"volumeRemain":85978,"minVolume":1,"range":"region","issued":"2026-07-11T14:46:03.000Z","expires":"2026-10-09T14:46:03.000Z"}],"buy":[{"orderId":"7378978309","station":"Vlillirier IV - Moon 13 - Wiyrkomi Corporation Warehouse","system":"Vlillirier","security":0.289309,"price":190,"volumeRemain":10000,"minVolume":1,"range":"station","issued":"2026-07-14T19:26:45.000Z","expires":"2026-10-12T19:26:45.000Z"},{"orderId":"7418649581","station":"Osmeden VII - Moon 2 - X-Sense Chemical Refinery","system":"Osmeden","security":0.728989,"price":188,"volumeRemain":440355,"minVolume":1,"range":"station","issued":"2026-09-09T01:01:32.000Z","expires":"2026-12-08T01:01:32.000Z"},{"orderId":"7409800104","station":"Stacmon V - Impro Factory","system":"Stacmon","security":0.60528,"price":170.4,"volumeRemain":297618,"minVolume":1,"range":"station","issued":"2026-09-13T19:07:45.000Z","expires":"2026-12-12T19:07:45.000Z"},{"orderId":"7407976998","station":"Stacmon V - Impro Factory","system":"Stacmon","security":0.60528,"price":170.3,"volumeRemain":371515,"minVolume":1,"range":"station","issued":"2026-09-01T01:07:49.000Z","expires":"2026-11-30T01:07:49.000Z"},{"orderId":"7407802964","station":"Stacmon V - Moon 9 - Federation Navy Assembly Plant","system":"Stacmon","security":0.60528,"price":170,"volumeRemain":294265,"minVolume":1,"range":"station","issued":"2026-08-24T20:59:41.000Z","expires":"2026-11-22T20:59:41.000Z"},{"orderId":"7413628052","station":"Structure 1033196707294","system":"Orvolle","security":0.746238,"price":170,"volumeRemain":39348,"minVolume":1,"range":"solarsystem","issued":"2026-09-02T01:35:45.000Z","expires":"2026-09-16T01:35:45.000Z"},{"orderId":"7364929670","station":"Vlillirier VII - Roden Shipyards Factory","system":"Vlillirier","security":0.289309,"price":145.1,"volumeRemain":359647,"minVolume":1,"range":"solarsystem","issued":"2026-06-25T14:58:47.000Z","expires":"2026-09-23T14:58:47.000Z"},{"orderId":"7367348500","station":"Ostingele IV - Federal Defense Union Testing Facilities","system":"Ostingele","security":0.172621,"price":100,"volumeRemain":40325,"minVolume":1,"range":"2","issued":"2026-06-28T15:49:45.000Z","expires":"2026-09-26T15:49:45.000Z"},{"orderId":"7408299913","station":"Structure 1048937166442","system":"Stacmon","security":0.60528,"price":50.01,"volumeRemain":3800382,"minVolume":1,"range":"40","issued":"2026-08-25T16:41:50.000Z","expires":"2026-11-23T16:41:50.000Z"},{"orderId":"7419401633","station":"Structure 1033196707294","system":"Orvolle","security":0.746238,"price":0.01,"volumeRemain":111111111,"minVolume":1,"range":"region","issued":"2026-09-10T05:52:51.000Z","expires":"2026-12-09T05:52:51.000Z"}],"totalSell":22,"totalBuy":10,"bestSell":185,"bestBuy":190,"pageSize":50,"sellPage":1,"buyPage":1,"sellPages":1,"buyPages":1},"freshness":{"source":"snapshot","timestamp":"2026-09-15T08:51:56.129Z","timestampLabel":"loaded","loadedAt":"2026-09-15T08:51:56.129Z","httpLastModified":"2026-09-15T08:49:48.000Z"},"history":{"region":{"id":10000048,"name":"Placid"},"fallback":false,"days":90,"coverage":{"first":"2026-06-18","last":"2026-09-09","rows":84},"rows":[{"date":"2026-09-09","average":230.3,"highest":230.3,"lowest":230.3,"volume":147449,"orderCount":10},{"date":"2026-09-08","average":230.3,"highest":230.3,"lowest":230.3,"volume":30655,"orderCount":15},{"date":"2026-09-07","average":250,"highest":250,"lowest":250,"volume":497510,"orderCount":56},{"date":"2026-09-06","average":180,"highest":180,"lowest":180,"volume":1268986,"orderCount":15},{"date":"2026-09-05","average":170.3,"highest":170.3,"lowest":170.3,"volume":182151,"orderCount":18},{"date":"2026-09-04","average":170,"highest":230.3,"lowest":170,"volume":46070,"orderCount":11},{"date":"2026-09-03","average":230.3,"highest":230.3,"lowest":230.3,"volume":74354,"orderCount":14},{"date":"2026-09-02","average":230.3,"highest":230.3,"lowest":230.3,"volume":30418,"orderCount":16},{"date":"2026-09-01","average":250,"highest":345,"lowest":230.3,"volume":367058,"orderCount":15},{"date":"2026-08-31","average":250,"highest":344,"lowest":170.2,"volume":1779126,"orderCount":17},{"date":"2026-08-30","average":225,"highest":225,"lowest":225,"volume":146732,"orderCount":17},{"date":"2026-08-29","average":252.7,"highest":252.7,"lowest":252.7,"volume":663841,"orderCount":17},{"date":"2026-08-28","average":241.2,"highest":241.2,"lowest":241.2,"volume":910107,"orderCount":20},{"date":"2026-08-27","average":400,"highest":400,"lowest":400,"volume":44828,"orderCount":5},{"date":"2026-08-26","average":250,"highest":250,"lowest":250,"volume":64320,"orderCount":10},{"date":"2026-08-25","average":241.2,"highest":241.2,"lowest":241.2,"volume":81875,"orderCount":12},{"date":"2026-08-24","average":189,"highest":189,"lowest":189,"volume":24321,"orderCount":5},{"date":"2026-08-23","average":151,"highest":151,"lowest":151,"volume":214814,"orderCount":18},{"date":"2026-08-22","average":252.7,"highest":252.7,"lowest":252.7,"volume":626526,"orderCount":15},{"date":"2026-08-21","average":241,"highest":250,"lowest":241,"volume":223416,"orderCount":14},{"date":"2026-08-20","average":250,"highest":250,"lowest":250,"volume":146153,"orderCount":9},{"date":"2026-08-19","average":345,"highest":345,"lowest":345,"volume":106862,"orderCount":17},{"date":"2026-08-18","average":250,"highest":250,"lowest":250,"volume":93225,"orderCount":15},{"date":"2026-08-17","average":252.7,"highest":252.7,"lowest":252.7,"volume":223179,"orderCount":16},{"date":"2026-08-16","average":252.7,"highest":252.7,"lowest":252.7,"volume":198851,"orderCount":22},{"date":"2026-08-15","average":200,"highest":200,"lowest":200,"volume":276686,"orderCount":21},{"date":"2026-08-14","average":200,"highest":200,"lowest":200,"volume":157051,"orderCount":14},{"date":"2026-08-13","average":252.5,"highest":252.5,"lowest":252.5,"volume":243609,"orderCount":22},{"date":"2026-08-12","average":200,"highest":200,"lowest":200,"volume":838741,"orderCount":14},{"date":"2026-08-11","average":200,"highest":200,"lowest":200,"volume":314794,"orderCount":10},{"date":"2026-08-10","average":100,"highest":100,"lowest":100,"volume":104095,"orderCount":5},{"date":"2026-08-09","average":219,"highest":219,"lowest":219,"volume":436076,"orderCount":14},{"date":"2026-08-08","average":252.5,"highest":252.5,"lowest":252.5,"volume":145220,"orderCount":14},{"date":"2026-08-07","average":191,"highest":191,"lowest":191,"volume":262352,"orderCount":14},{"date":"2026-08-06","average":252.5,"highest":345,"lowest":252.5,"volume":69188,"orderCount":5},{"date":"2026-08-05","average":235,"highest":235,"lowest":235,"volume":1442307,"orderCount":13},{"date":"2026-08-04","average":252.7,"highest":444,"lowest":252.6,"volume":69503,"orderCount":26},{"date":"2026-08-03","average":252.7,"highest":252.7,"lowest":252.7,"volume":190235,"orderCount":49},{"date":"2026-08-02","average":252.7,"highest":252.7,"lowest":252.7,"volume":31759,"orderCount":4},{"date":"2026-08-01","average":409,"highest":444,"lowest":252.7,"volume":149932,"orderCount":13},{"date":"2026-07-31","average":252.7,"highest":252.7,"lowest":252.7,"volume":293310,"orderCount":22},{"date":"2026-07-30","average":410,"highest":410,"lowest":410,"volume":136920,"orderCount":15},{"date":"2026-07-29","average":250,"highest":250,"lowest":250,"volume":123518,"orderCount":12},{"date":"2026-07-28","average":444,"highest":444,"lowest":444,"volume":40962,"orderCount":6},{"date":"2026-07-27","average":345,"highest":345,"lowest":345,"volume":635941,"orderCount":9},{"date":"2026-07-26","average":243,"highest":243,"lowest":243,"volume":1204611,"orderCount":17},{"date":"2026-07-25","average":250,"highest":250,"lowest":250,"volume":46778,"orderCount":8},{"date":"2026-07-24","average":245,"highest":245,"lowest":245,"volume":20731,"orderCount":4},{"date":"2026-07-23","average":389,"highest":389,"lowest":389,"volume":100531,"orderCount":11},{"date":"2026-07-22","average":245,"highest":245,"lowest":191,"volume":57341,"orderCount":7},{"date":"2026-07-21","average":150.1,"highest":150.1,"lowest":150.1,"volume":986948,"orderCount":14},{"date":"2026-07-20","average":389,"highest":389,"lowest":389,"volume":260150,"orderCount":18},{"date":"2026-07-19","average":287,"highest":290,"lowest":250,"volume":2252052,"orderCount":16},{"date":"2026-07-18","average":150.1,"highest":150.1,"lowest":150.1,"volume":160102,"orderCount":17},{"date":"2026-07-17","average":285,"highest":285,"lowest":285,"volume":178928,"orderCount":14},{"date":"2026-07-16","average":286.9,"highest":286.9,"lowest":286.9,"volume":66884,"orderCount":6},{"date":"2026-07-15","average":295,"highest":390,"lowest":150.1,"volume":69579,"orderCount":14},{"date":"2026-07-14","average":285,"highest":287,"lowest":285,"volume":89407,"orderCount":8},{"date":"2026-07-13","average":240,"highest":286.9,"lowest":185,"volume":368730,"orderCount":18},{"date":"2026-07-12","average":390,"highest":390,"lowest":390,"volume":169955,"orderCount":12},{"date":"2026-07-11","average":227.2,"highest":287,"lowest":226.9,"volume":130135,"orderCount":10},{"date":"2026-07-10","average":226.9,"highest":226.9,"lowest":226.9,"volume":81820,"orderCount":10},{"date":"2026-07-09","average":287,"highest":287,"lowest":287,"volume":220512,"orderCount":14},{"date":"2026-07-08","average":227.2,"highest":287,"lowest":50.01,"volume":164885,"orderCount":25},{"date":"2026-07-07","average":146,"highest":146,"lowest":146,"volume":177300,"orderCount":21},{"date":"2026-07-06","average":220,"highest":220,"lowest":220,"volume":420098,"orderCount":25},{"date":"2026-07-05","average":286.5,"highest":286.6,"lowest":220,"volume":313786,"orderCount":30},{"date":"2026-07-04","average":287,"highest":287,"lowest":287,"volume":111404,"orderCount":15},{"date":"2026-07-03","average":220,"highest":220,"lowest":220,"volume":4659955,"orderCount":64},{"date":"2026-07-02","average":230,"highest":289.8,"lowest":230,"volume":59452,"orderCount":9},{"date":"2026-07-01","average":390,"highest":477,"lowest":390,"volume":67685,"orderCount":11},{"date":"2026-06-30","average":289.8,"highest":390,"lowest":100,"volume":81912,"orderCount":6},{"date":"2026-06-29","average":289.9,"highest":390,"lowest":289.8,"volume":297650,"orderCount":33},{"date":"2026-06-28","average":289.8,"highest":289.9,"lowest":200,"volume":128353,"orderCount":20},{"date":"2026-06-27","average":77.01,"highest":77.01,"lowest":77.01,"volume":2664169,"orderCount":18},{"date":"2026-06-26","average":220,"highest":220,"lowest":220,"volume":723075,"orderCount":23},{"date":"2026-06-25","average":390,"highest":390,"lowest":390,"volume":408694,"orderCount":27},{"date":"2026-06-24","average":230,"highest":230,"lowest":230,"volume":2525565,"orderCount":26},{"date":"2026-06-23","average":77.01,"highest":77.01,"lowest":77.01,"volume":532394,"orderCount":16},{"date":"2026-06-22","average":291,"highest":291,"lowest":291,"volume":2055098,"orderCount":9},{"date":"2026-06-21","average":245,"highest":245,"lowest":245,"volume":6274116,"orderCount":42},{"date":"2026-06-20","average":399.9,"highest":400,"lowest":346.5,"volume":389274,"orderCount":34},{"date":"2026-06-19","average":265,"highest":265,"lowest":265,"volume":3955109,"orderCount":27},{"date":"2026-06-18","average":337.9,"highest":347.9,"lowest":291,"volume":284665,"orderCount":26}]}}