{"query":{"type":92571,"region":10000048,"tab":"orders","days":90,"sell_sort":"price","buy_sort":"price","sell_dir":"asc","buy_dir":"desc","sell_page":1,"buy_page":1},"generatedAt":"2026-09-14T23:17:41.716Z","marketRegion":{"id":10000048,"name":"Placid"},"build":{"build":3503375,"releaseDate":"2026-09-10"},"regions":[{"id":0,"name":"All Regions"},{"id":10000002,"name":"The Forge"},{"id":10000043,"name":"Domain"},{"id":10000042,"name":"Metropolis"},{"id":10000032,"name":"Sinq Laison"},{"id":10000030,"name":"Heimatar"},{"id":10000016,"name":"Lonetrek"},{"id":10000033,"name":"The Citadel"},{"id":10000064,"name":"Essence"},{"id":10000020,"name":"Tash-Murkon"},{"id":10000048,"name":"Placid"},{"id":10000068,"name":"Verge Vendor"},{"id":10000067,"name":"Genesis"},{"id":10000052,"name":"Kador"},{"id":10000037,"name":"Everyshore"},{"id":10000028,"name":"Molden Heath"},{"id":10000065,"name":"Kor-Azor"},{"id":10000044,"name":"Solitude"},{"id":10000054,"name":"Aridia"},{"id":10000041,"name":"Syndicate"},{"id":10000036,"name":"Devoid"},{"id":10000069,"name":"Black Rise"},{"id":10000001,"name":"Derelik"},{"id":10001004,"name":"Exordium"},{"id":10000038,"name":"The Bleak Lands"},{"id":10000012,"name":"Curse"},{"id":10000049,"name":"Khanid"},{"id":10000022,"name":"Stain"},{"id":10000057,"name":"Outer Ring"},{"id":10000060,"name":"Delve"},{"id":10000015,"name":"Venal"},{"id":10000009,"name":"Insmother"},{"id":10000058,"name":"Fountain"},{"id":10000003,"name":"Vale of the Silent"},{"id":10000070,"name":"Pochven"},{"id":10000027,"name":"Etherium Reach"},{"id":19000001,"name":"GPMR-01"},{"id":10000023,"name":"Pure Blind"},{"id":10001000,"name":"Yasna Zakh"},{"id":10000011,"name":"Great Wildlands"},{"id":11000031,"name":"G-R00031"},{"id":10000061,"name":"Tenerifis"},{"id":10000014,"name":"Catch"},{"id":10000050,"name":"Querious"},{"id":10000029,"name":"Geminate"},{"id":10000059,"name":"Paragon Soul"},{"id":10000055,"name":"Branch"},{"id":10000018,"name":"The Spire"},{"id":10000017,"name":"J7HZ-F"},{"id":10000066,"name":"Perrigen Falls"},{"id":10000025,"name":"Immensea"},{"id":10000039,"name":"Esoteria"},{"id":10000035,"name":"Deklein"},{"id":10000047,"name":"Providence"},{"id":11000004,"name":"B-R00004"},{"id":10000010,"name":"Tribute"},{"id":10000051,"name":"Cloud Ring"},{"id":10000034,"name":"The Kalevala Expanse"},{"id":10000056,"name":"Feythabolis"},{"id":10000008,"name":"Scalding Pass"},{"id":10000007,"name":"Cache"},{"id":10000013,"name":"Malpais"},{"id":10000045,"name":"Tenal"},{"id":11000001,"name":"A-R00001"},{"id":11000002,"name":"A-R00002"},{"id":11000003,"name":"A-R00003"},{"id":10000019,"name":"A821-A"},{"id":12000001,"name":"ADR01"},{"id":12000002,"name":"ADR02"},{"id":12000003,"name":"ADR03"},{"id":12000004,"name":"ADR04"},{"id":12000005,"name":"ADR05"},{"id":11000005,"name":"B-R00005"},{"id":11000006,"name":"B-R00006"},{"id":11000007,"name":"B-R00007"},{"id":11000008,"name":"B-R00008"},{"id":11000009,"name":"C-R00009"},{"id":11000010,"name":"C-R00010"},{"id":11000011,"name":"C-R00011"},{"id":11000012,"name":"C-R00012"},{"id":11000013,"name":"C-R00013"},{"id":11000014,"name":"C-R00014"},{"id":11000015,"name":"C-R00015"},{"id":10000053,"name":"Cobalt Edge"},{"id":11000016,"name":"D-R00016"},{"id":11000017,"name":"D-R00017"},{"id":11000018,"name":"D-R00018"},{"id":11000019,"name":"D-R00019"},{"id":11000020,"name":"D-R00020"},{"id":11000021,"name":"D-R00021"},{"id":11000022,"name":"D-R00022"},{"id":11000023,"name":"D-R00023"},{"id":10000005,"name":"Detorid"},{"id":11000024,"name":"E-R00024"},{"id":11000025,"name":"E-R00025"},{"id":11000026,"name":"E-R00026"},{"id":11000027,"name":"E-R00027"},{"id":11000028,"name":"E-R00028"},{"id":11000029,"name":"E-R00029"},{"id":11000030,"name":"F-R00030"},{"id":10000046,"name":"Fade"},{"id":11000032,"name":"H-R00032"},{"id":10000031,"name":"Impass"},{"id":11000033,"name":"K-R00033"},{"id":10000040,"name":"Oasa"},{"id":10000062,"name":"Omist"},{"id":10000021,"name":"Outer Passage"},{"id":10000063,"name":"Period Basis"},{"id":10000004,"name":"UUA-F4"},{"id":14000001,"name":"VR-01"},{"id":14000002,"name":"VR-02"},{"id":14000003,"name":"VR-03"},{"id":14000004,"name":"VR-04"},{"id":14000005,"name":"VR-05"},{"id":10000006,"name":"Wicked Creek"}],"selected":{"type":{"id":92571,"name":"Crystalline Moissanite","slug":"crystalline-moissanite"},"region":{"id":10000048,"name":"Placid"},"group":{"id":3848,"name":"Faction Materials"}},"navigation":{"tree":{"roots":[11,1396,2,157,24,475,3628,1922,1320,955,9,1954,4,150,1659,2202,2203,477,19],"groups":[{"id":11,"name":"Ammunition & Charges","parentId":null,"hasTypes":false,"children":[1015,3725,139,2297,2728,2462,101,100,593,114,1103,120,99,1094,2820,2198]},{"id":1396,"name":"Apparel","parentId":null,"hasTypes":false,"children":[1407,1397,3846,1402]},{"id":2,"name":"Blueprints & Reactions","parentId":null,"hasTypes":false,"children":[211,357,1041,1849,209,943,204,2158,2157,1338]},{"id":157,"name":"Drones","parentId":null,"hasTypes":false,"children":[159,843,841,2236,842,158,1646]},{"id":24,"name":"Implants & Boosters","parentId":null,"hasTypes":false,"children":[977,2487,27]},{"id":475,"name":"Manufacture & Research","parentId":null,"hasTypes":false,"children":[1035,533,1872]},{"id":3628,"name":"Personalization","parentId":null,"hasTypes":false,"children":[3630,3629]},{"id":1922,"name":"Pilot's Services","parentId":null,"hasTypes":false,"children":[3745,2701,1942,1923,2358]},{"id":1320,"name":"Planetary Infrastructure","parentId":null,"hasTypes":false,"children":[1322,1410]},{"id":955,"name":"Ship and Module Modifications","parentId":null,"hasTypes":false,"children":[2436,1111,1112]},{"id":9,"name":"Ship Equipment","parentId":null,"hasTypes":false,"children":[2815,938,657,656,655,779,1713,14,52,1708,554,141,10]},{"id":1954,"name":"Ship SKINs","parentId":null,"hasTypes":false,"children":[1955,1960,1968,2283,2306,1988,1989,1998,2006,2011,2119,2315]},{"id":4,"name":"Ships","parentId":null,"hasTypes":false,"children":[1374,1376,1381,1815,1367,1372,1361,1382,1384,391,1612]},{"id":150,"name":"Skills","parentId":null,"hasTypes":false,"children":[1745,365,366,367,368,370,364,373,374,1746,1823,369,1323,372,1110,375,3656,1747,376,377,2152,1824,1748,378]},{"id":1659,"name":"Special Edition Assets","parentId":null,"hasTypes":false,"children":[1662,1661,1663,1814,1660]},{"id":2202,"name":"Structure Equipment","parentId":null,"hasTypes":false,"children":[2206,2207,2208,2749,2210,2209]},{"id":2203,"name":"Structure Modifications","parentId":null,"hasTypes":false,"children":[2205,2340,2204]},{"id":477,"name":"Structures","parentId":null,"hasTypes":false,"children":[2199,404,2324,3624,2327,1272,1285]},{"id":19,"name":"Trade Goods","parentId":null,"hasTypes":false,"children":[3732,2801,1427,1846,492,1840,739,614,3848,2456,20,616,3737,491,738,23,754,22,2799,1700,1109,940,2317,2480,2013]},{"id":3732,"name":"Acceleration Gate Keys","parentId":19,"hasTypes":true,"children":[]},{"id":2801,"name":"AEGIS Databases","parentId":19,"hasTypes":true,"children":[]},{"id":1427,"name":"Aurum Tokens","parentId":19,"hasTypes":true,"children":[]},{"id":1846,"name":"Bounty Encrypted Bonds","parentId":19,"hasTypes":true,"children":[]},{"id":492,"name":"Consumer Products","parentId":19,"hasTypes":true,"children":[]},{"id":1840,"name":"Covert Research Tools","parentId":19,"hasTypes":true,"children":[]},{"id":739,"name":"Criminal Dog Tags","parentId":19,"hasTypes":false,"children":[740,741,750,742,743,744,745,746,747,748,749]},{"id":614,"name":"Criminal Evidence","parentId":19,"hasTypes":false,"children":[752,751,3734]},{"id":3848,"name":"Faction Materials","parentId":19,"hasTypes":true,"children":[]},{"id":2456,"name":"Filaments","parentId":19,"hasTypes":false,"children":[2458,2461,2457,2459,2460,2706,2747,2757,2756]},{"id":20,"name":"Industrial Goods","parentId":19,"hasTypes":true,"children":[]},{"id":616,"name":"Insignias","parentId":19,"hasTypes":false,"children":[730,731,732,733,734,737,735,736]},{"id":3737,"name":"Limited Rarities","parentId":19,"hasTypes":true,"children":[]},{"id":491,"name":"Narcotics","parentId":19,"hasTypes":true,"children":[]},{"id":738,"name":"Nexus Chips","parentId":19,"hasTypes":true,"children":[]},{"id":23,"name":"Passengers","parentId":19,"hasTypes":true,"children":[]},{"id":754,"name":"Political Paraphernalia","parentId":19,"hasTypes":true,"children":[]},{"id":22,"name":"Radioactive Goods","parentId":19,"hasTypes":true,"children":[]},{"id":2799,"name":"Rogue Drone Data","parentId":19,"hasTypes":true,"children":[]},{"id":1700,"name":"Security Tags","parentId":19,"hasTypes":true,"children":[]},{"id":1109,"name":"Sleeper Components","parentId":19,"hasTypes":true,"children":[]},{"id":940,"name":"Starbase Charters","parentId":19,"hasTypes":true,"children":[]},{"id":2317,"name":"Strong Boxes","parentId":19,"hasTypes":true,"children":[]},{"id":2480,"name":"Triglavian Data","parentId":19,"hasTypes":true,"children":[]},{"id":2013,"name":"Unknown Components","parentId":19,"hasTypes":true,"children":[]}]},"path":[{"id":19,"name":"Trade Goods"},{"id":3848,"name":"Faction Materials"}],"children":[],"items":[{"id":92572,"name":"Crystalline Kangite","slug":"crystalline-kangite"},{"id":92571,"name":"Crystalline Moissanite","slug":"crystalline-moissanite"},{"id":92570,"name":"Crystalline Polycrase","slug":"crystalline-polycrase"},{"id":92569,"name":"Crystalline Raspite","slug":"crystalline-raspite"}],"searchResults":[]},"orders":{"sell":[{"orderId":"7420615725","station":"Intaki V (Intaki Prime) - Federation Navy Anchorage","system":"Intaki","security":0.6,"price":1650,"volumeRemain":2995,"minVolume":1,"range":"region","issued":"2026-09-12T01:34:00.000Z","expires":"2026-10-12T01:34:00.000Z"},{"orderId":"7421776769","station":"Intaki V (Intaki Prime) - Federation Navy Anchorage","system":"Intaki","security":0.6,"price":1711,"volumeRemain":9586,"minVolume":1,"range":"region","issued":"2026-09-13T13:17:09.000Z","expires":"2026-12-12T13:17:09.000Z"},{"orderId":"7420039701","station":"Intaki V (Intaki Prime) - Federation Navy Anchorage","system":"Intaki","security":0.6,"price":1750,"volumeRemain":12396,"minVolume":1,"range":"region","issued":"2026-09-11T06:14:34.000Z","expires":"2026-09-25T06:14:34.000Z"},{"orderId":"7419672819","station":"Intaki V (Intaki Prime) - Federation Navy Anchorage","system":"Intaki","security":0.6,"price":1800,"volumeRemain":3019,"minVolume":1,"range":"region","issued":"2026-09-10T16:27:47.000Z","expires":"2026-12-09T16:27:47.000Z"},{"orderId":"7420056026","station":"Intaki V (Intaki Prime) - Federation Navy Anchorage","system":"Intaki","security":0.6,"price":1800,"volumeRemain":17557,"minVolume":1,"range":"region","issued":"2026-09-11T07:01:12.000Z","expires":"2026-12-10T07:01:12.000Z"},{"orderId":"7411698290","station":"Intaki V (Intaki Prime) - Federation Navy Anchorage","system":"Intaki","security":0.6,"price":2000,"volumeRemain":1740,"minVolume":1,"range":"region","issued":"2026-08-30T11:40:50.000Z","expires":"2026-11-28T11:40:50.000Z"},{"orderId":"7417836027","station":"Orvolle I - Federation Navy Assembly Plant","system":"Orvolle","security":0.746238,"price":2000,"volumeRemain":6753,"minVolume":1,"range":"region","issued":"2026-09-07T20:06:39.000Z","expires":"2026-12-06T20:06:39.000Z"},{"orderId":"7412443985","station":"Structure 1047753226436","system":"Intaki","security":0.6,"price":2250,"volumeRemain":7589,"minVolume":1,"range":"region","issued":"2026-08-31T10:26:07.000Z","expires":"2026-09-30T10:26:07.000Z"},{"orderId":"7411698662","station":"Intaki V (Intaki Prime) - Federation Navy Anchorage","system":"Intaki","security":0.6,"price":2500,"volumeRemain":10000,"minVolume":1,"range":"region","issued":"2026-08-30T11:41:26.000Z","expires":"2026-11-28T11:41:26.000Z"},{"orderId":"7420779576","station":"Orvolle I - Federation Navy Assembly Plant","system":"Orvolle","security":0.746238,"price":3400,"volumeRemain":2370,"minVolume":1,"range":"region","issued":"2026-09-12T08:19:19.000Z","expires":"2026-12-11T08:19:19.000Z"},{"orderId":"7395124003","station":"Orvolle III - Moon 1 - Inner Zone Shipping Storage","system":"Orvolle","security":0.746238,"price":3500,"volumeRemain":250,"minVolume":1,"range":"region","issued":"2026-08-07T06:27:05.000Z","expires":"2026-11-05T06:27:05.000Z"},{"orderId":"7365302079","station":"Structure 1033196707294","system":"Orvolle","security":0.746238,"price":3700,"volumeRemain":626,"minVolume":1,"range":"region","issued":"2026-06-26T02:39:27.000Z","expires":"2026-09-24T02:39:27.000Z"},{"orderId":"7413354182","station":"Intaki V (Intaki Prime) - Federation Navy Anchorage","system":"Intaki","security":0.6,"price":3899,"volumeRemain":233768,"minVolume":1,"range":"region","issued":"2026-09-01T17:05:10.000Z","expires":"2026-09-15T17:05:10.000Z"},{"orderId":"7371624483","station":"Intaki V (Intaki Prime) - Federation Navy Anchorage","system":"Intaki","security":0.6,"price":3900,"volumeRemain":199158,"minVolume":1,"range":"region","issued":"2026-07-04T16:31:38.000Z","expires":"2026-10-02T16:31:38.000Z"},{"orderId":"7370622668","station":"Intaki V (Intaki Prime) - Federation Navy Anchorage","system":"Intaki","security":0.6,"price":3999,"volumeRemain":28540,"minVolume":1,"range":"region","issued":"2026-07-03T09:37:35.000Z","expires":"2026-10-01T09:37:35.000Z"},{"orderId":"7371041404","station":"Intaki V (Intaki Prime) - Moon 5 - Astral Mining Inc. Refinery","system":"Intaki","security":0.6,"price":4000,"volumeRemain":1124,"minVolume":1,"range":"region","issued":"2026-07-03T21:06:52.000Z","expires":"2026-10-01T21:06:52.000Z"},{"orderId":"7369577224","station":"Intaki V (Intaki Prime) - Federation Navy Anchorage","system":"Intaki","security":0.6,"price":4900,"volumeRemain":181477,"minVolume":1,"range":"region","issued":"2026-07-01T18:25:11.000Z","expires":"2026-09-29T18:25:11.000Z"},{"orderId":"7366485081","station":"Intaki V (Intaki Prime) - Federation Navy Anchorage","system":"Intaki","security":0.6,"price":4983,"volumeRemain":23705,"minVolume":1,"range":"region","issued":"2026-06-27T15:49:49.000Z","expires":"2026-09-25T15:49:49.000Z"},{"orderId":"7365886727","station":"Intaki V (Intaki Prime) - Moon 5 - Astral Mining Inc. Refinery","system":"Intaki","security":0.6,"price":4985,"volumeRemain":13606,"minVolume":1,"range":"region","issued":"2026-06-26T21:42:18.000Z","expires":"2026-09-24T21:42:18.000Z"},{"orderId":"7365781907","station":"Intaki V (Intaki Prime) - Federation Navy Anchorage","system":"Intaki","security":0.6,"price":4986,"volumeRemain":19906,"minVolume":1,"range":"region","issued":"2026-06-26T18:57:34.000Z","expires":"2026-09-24T18:57:34.000Z"},{"orderId":"7365491758","station":"Intaki V (Intaki Prime) - Federation Navy Anchorage","system":"Intaki","security":0.6,"price":4990,"volumeRemain":17619,"minVolume":1,"range":"region","issued":"2026-06-26T10:46:52.000Z","expires":"2026-09-24T10:46:52.000Z"},{"orderId":"7364371206","station":"Intaki V (Intaki Prime) - Federation Navy Anchorage","system":"Intaki","security":0.6,"price":7500,"volumeRemain":10214,"minVolume":1,"range":"region","issued":"2026-06-24T19:17:00.000Z","expires":"2026-09-22T19:17:00.000Z"},{"orderId":"7360460527","station":"Adacyne III - Moon 14 - Federal Administration Information Center","system":"Adacyne","security":0.548774,"price":10500,"volumeRemain":911,"minVolume":1,"range":"region","issued":"2026-06-19T21:50:24.000Z","expires":"2026-09-17T21:50:24.000Z"}],"buy":[{"orderId":"7420642889","station":"Structure 1048937166442","system":"Stacmon","security":0.60528,"price":1510,"volumeRemain":624446,"minVolume":1,"range":"5","issued":"2026-09-12T02:39:44.000Z","expires":"2026-12-11T02:39:44.000Z"},{"orderId":"7403257177","station":"Intaki V (Intaki Prime) - Federation Navy Anchorage","system":"Intaki","security":0.6,"price":1509,"volumeRemain":2553454,"minVolume":1,"range":"solarsystem","issued":"2026-09-06T17:09:31.000Z","expires":"2026-12-05T17:09:31.000Z"}],"totalSell":23,"totalBuy":2,"bestSell":1650,"bestBuy":1510,"pageSize":50,"sellPage":1,"buyPage":1,"sellPages":1,"buyPages":1},"freshness":{"source":"snapshot","timestamp":"2026-09-14T22:51:59.147Z","timestampLabel":"loaded","loadedAt":"2026-09-14T22:51:59.147Z","httpLastModified":"2026-09-14T22:19:56.000Z"},"history":{"region":{"id":10000048,"name":"Placid"},"fallback":false,"days":90,"coverage":{"first":"2026-06-17","last":"2026-09-11","rows":87},"rows":[{"date":"2026-09-11","average":1510,"highest":1510,"lowest":1510,"volume":105992,"orderCount":4},{"date":"2026-09-10","average":1510,"highest":1510,"lowest":1510,"volume":98006,"orderCount":6},{"date":"2026-09-09","average":1510,"highest":1510,"lowest":1510,"volume":223664,"orderCount":6},{"date":"2026-09-08","average":1698,"highest":1698,"lowest":1698,"volume":1459557,"orderCount":6},{"date":"2026-09-07","average":1698,"highest":1698,"lowest":1698,"volume":559159,"orderCount":8},{"date":"2026-09-06","average":1600,"highest":1698,"lowest":1508,"volume":688703,"orderCount":17},{"date":"2026-09-05","average":1506,"highest":1506,"lowest":1506,"volume":7,"orderCount":1},{"date":"2026-09-04","average":1508,"highest":1508,"lowest":1508,"volume":219244,"orderCount":8},{"date":"2026-09-03","average":1508,"highest":1508,"lowest":1508,"volume":331558,"orderCount":7},{"date":"2026-09-02","average":1510,"highest":1510,"lowest":1510,"volume":1108695,"orderCount":7},{"date":"2026-09-01","average":1510,"highest":1510,"lowest":1510,"volume":450396,"orderCount":7},{"date":"2026-08-31","average":1850,"highest":1850,"lowest":1850,"volume":20856,"orderCount":4},{"date":"2026-08-30","average":1511,"highest":1511,"lowest":1511,"volume":395422,"orderCount":15},{"date":"2026-08-29","average":1510,"highest":1510,"lowest":1510,"volume":304772,"orderCount":10},{"date":"2026-08-28","average":1749,"highest":1749,"lowest":1749,"volume":2113579,"orderCount":12},{"date":"2026-08-27","average":1508,"highest":1508,"lowest":1508,"volume":139733,"orderCount":7},{"date":"2026-08-26","average":1749,"highest":1749,"lowest":1749,"volume":176596,"orderCount":9},{"date":"2026-08-25","average":1749,"highest":1749,"lowest":1749,"volume":834520,"orderCount":18},{"date":"2026-08-24","average":1508,"highest":1508,"lowest":1508,"volume":227897,"orderCount":11},{"date":"2026-08-23","average":1508,"highest":1508,"lowest":1508,"volume":404951,"orderCount":10},{"date":"2026-08-22","average":1508,"highest":1508,"lowest":1508,"volume":242553,"orderCount":9},{"date":"2026-08-21","average":1508,"highest":1508,"lowest":1508,"volume":645396,"orderCount":11},{"date":"2026-08-20","average":1506,"highest":1506,"lowest":1506,"volume":645483,"orderCount":6},{"date":"2026-08-19","average":1507,"highest":1507,"lowest":1507,"volume":430844,"orderCount":8},{"date":"2026-08-18","average":1506,"highest":1506,"lowest":1506,"volume":114981,"orderCount":5},{"date":"2026-08-17","average":1504,"highest":1504,"lowest":1504,"volume":38476,"orderCount":5},{"date":"2026-08-16","average":1505,"highest":1505,"lowest":1505,"volume":87685,"orderCount":8},{"date":"2026-08-15","average":1504,"highest":1504,"lowest":1504,"volume":71180,"orderCount":2},{"date":"2026-08-14","average":1504,"highest":1504,"lowest":1504,"volume":55028,"orderCount":9},{"date":"2026-08-13","average":1503,"highest":1503,"lowest":1503,"volume":754,"orderCount":1},{"date":"2026-08-12","average":1700,"highest":1700,"lowest":1700,"volume":92577,"orderCount":4},{"date":"2026-08-11","average":1700,"highest":1700,"lowest":1700,"volume":319683,"orderCount":3},{"date":"2026-08-10","average":1700,"highest":1700,"lowest":1700,"volume":128395,"orderCount":3},{"date":"2026-08-09","average":1700,"highest":1700,"lowest":1700,"volume":88227,"orderCount":4},{"date":"2026-08-08","average":1200,"highest":1200,"lowest":1200,"volume":11618,"orderCount":1},{"date":"2026-08-07","average":1500,"highest":1500,"lowest":1500,"volume":182340,"orderCount":5},{"date":"2026-08-06","average":1500,"highest":1500,"lowest":1500,"volume":19192,"orderCount":2},{"date":"2026-08-05","average":1750,"highest":1750,"lowest":1750,"volume":443991,"orderCount":10},{"date":"2026-08-04","average":2450,"highest":2730,"lowest":1970,"volume":437378,"orderCount":26},{"date":"2026-08-03","average":1915,"highest":1915,"lowest":1915,"volume":127717,"orderCount":5},{"date":"2026-08-02","average":1985,"highest":2399,"lowest":1916,"volume":238833,"orderCount":13},{"date":"2026-08-01","average":2100,"highest":2440,"lowest":1986,"volume":94650,"orderCount":6},{"date":"2026-07-31","average":1981,"highest":1981,"lowest":1981,"volume":398345,"orderCount":13},{"date":"2026-07-30","average":1981,"highest":1981,"lowest":1981,"volume":48133,"orderCount":8},{"date":"2026-07-29","average":2000,"highest":2000,"lowest":2000,"volume":73490,"orderCount":6},{"date":"2026-07-28","average":1915,"highest":1915,"lowest":1915,"volume":672074,"orderCount":4},{"date":"2026-07-27","average":1911,"highest":1911,"lowest":1911,"volume":375511,"orderCount":6},{"date":"2026-07-26","average":1915,"highest":1915,"lowest":1915,"volume":243494,"orderCount":12},{"date":"2026-07-25","average":1915,"highest":1915,"lowest":1915,"volume":385766,"orderCount":19},{"date":"2026-07-24","average":1910,"highest":1910,"lowest":1910,"volume":101276,"orderCount":5},{"date":"2026-07-23","average":1802,"highest":1802,"lowest":1802,"volume":221586,"orderCount":10},{"date":"2026-07-22","average":1801,"highest":1801,"lowest":1801,"volume":156791,"orderCount":13},{"date":"2026-07-21","average":2300,"highest":2300,"lowest":2300,"volume":33911,"orderCount":5},{"date":"2026-07-20","average":1801,"highest":1801,"lowest":1801,"volume":64390,"orderCount":2},{"date":"2026-07-19","average":1800,"highest":1800,"lowest":1800,"volume":58739,"orderCount":9},{"date":"2026-07-18","average":2998,"highest":2998,"lowest":2998,"volume":365287,"orderCount":11},{"date":"2026-07-17","average":2998,"highest":2998,"lowest":2998,"volume":120608,"orderCount":6},{"date":"2026-07-16","average":1751,"highest":1751,"lowest":1751,"volume":341324,"orderCount":13},{"date":"2026-07-15","average":3190,"highest":3190,"lowest":3190,"volume":863923,"orderCount":11},{"date":"2026-07-14","average":2000,"highest":2000,"lowest":2000,"volume":21063,"orderCount":6},{"date":"2026-07-13","average":1750,"highest":1750,"lowest":1750,"volume":75598,"orderCount":7},{"date":"2026-07-12","average":2000,"highest":2000,"lowest":2000,"volume":382444,"orderCount":8},{"date":"2026-07-11","average":2700,"highest":2700,"lowest":2700,"volume":16261,"orderCount":3},{"date":"2026-07-10","average":1972,"highest":1972,"lowest":1972,"volume":1388970,"orderCount":12},{"date":"2026-07-09","average":2006,"highest":2006,"lowest":2006,"volume":196878,"orderCount":5},{"date":"2026-07-08","average":2078,"highest":2078,"lowest":2078,"volume":706804,"orderCount":16},{"date":"2026-07-07","average":2400,"highest":2400,"lowest":2400,"volume":357148,"orderCount":10},{"date":"2026-07-06","average":2820,"highest":2820,"lowest":2820,"volume":596746,"orderCount":20},{"date":"2026-07-05","average":2801,"highest":3199,"lowest":2406,"volume":319697,"orderCount":17},{"date":"2026-07-04","average":3000,"highest":3000,"lowest":3000,"volume":741089,"orderCount":18},{"date":"2026-07-03","average":2152,"highest":2152,"lowest":2151,"volume":84673,"orderCount":9},{"date":"2026-07-02","average":2150,"highest":2150,"lowest":2150,"volume":105975,"orderCount":4},{"date":"2026-07-01","average":2997,"highest":2997,"lowest":2997,"volume":150027,"orderCount":7},{"date":"2026-06-30","average":2971,"highest":2999,"lowest":2970,"volume":762040,"orderCount":24},{"date":"2026-06-29","average":3508,"highest":3509,"lowest":3002,"volume":531532,"orderCount":16},{"date":"2026-06-28","average":3512,"highest":3515,"lowest":3510,"volume":753669,"orderCount":32},{"date":"2026-06-27","average":4000,"highest":4000,"lowest":3520,"volume":1261251,"orderCount":24},{"date":"2026-06-26","average":3516,"highest":3516,"lowest":3516,"volume":926519,"orderCount":20},{"date":"2026-06-25","average":4997,"highest":4997,"lowest":4997,"volume":313762,"orderCount":17},{"date":"2026-06-24","average":3510,"highest":3510,"lowest":3509,"volume":86743,"orderCount":13},{"date":"2026-06-23","average":4993,"highest":4993,"lowest":4993,"volume":2024587,"orderCount":37},{"date":"2026-06-22","average":4499,"highest":4993,"lowest":4450,"volume":535711,"orderCount":24},{"date":"2026-06-21","average":4199,"highest":6000,"lowest":3000,"volume":708153,"orderCount":41},{"date":"2026-06-20","average":2505,"highest":2505,"lowest":2505,"volume":104597,"orderCount":17},{"date":"2026-06-19","average":5001,"highest":9796,"lowest":5000,"volume":559863,"orderCount":39},{"date":"2026-06-18","average":5001,"highest":5001,"lowest":5001,"volume":221226,"orderCount":16},{"date":"2026-06-17","average":3703,"highest":3703,"lowest":3703,"volume":136076,"orderCount":19}]}}