{"query":{"type":35,"region":10000049,"tab":"orders","days":90,"sell_sort":"price","buy_sort":"price","sell_dir":"asc","buy_dir":"desc","sell_page":1,"buy_page":1},"generatedAt":"2026-09-15T07:45:20.504Z","marketRegion":{"id":10000049,"name":"Khanid"},"build":{"build":3503375,"releaseDate":"2026-09-10"},"regions":[{"id":0,"name":"All Regions"},{"id":10000002,"name":"The Forge"},{"id":10000043,"name":"Domain"},{"id":10000042,"name":"Metropolis"},{"id":10000032,"name":"Sinq Laison"},{"id":10000030,"name":"Heimatar"},{"id":10000016,"name":"Lonetrek"},{"id":10000033,"name":"The Citadel"},{"id":10000064,"name":"Essence"},{"id":10000020,"name":"Tash-Murkon"},{"id":10000048,"name":"Placid"},{"id":10000068,"name":"Verge Vendor"},{"id":10000067,"name":"Genesis"},{"id":10000052,"name":"Kador"},{"id":10000037,"name":"Everyshore"},{"id":10000028,"name":"Molden Heath"},{"id":10000065,"name":"Kor-Azor"},{"id":10000044,"name":"Solitude"},{"id":10000054,"name":"Aridia"},{"id":10000041,"name":"Syndicate"},{"id":10000036,"name":"Devoid"},{"id":10000069,"name":"Black Rise"},{"id":10000001,"name":"Derelik"},{"id":10001004,"name":"Exordium"},{"id":10000038,"name":"The Bleak Lands"},{"id":10000012,"name":"Curse"},{"id":10000049,"name":"Khanid"},{"id":10000022,"name":"Stain"},{"id":10000057,"name":"Outer Ring"},{"id":10000060,"name":"Delve"},{"id":10000015,"name":"Venal"},{"id":10000009,"name":"Insmother"},{"id":10000058,"name":"Fountain"},{"id":10000003,"name":"Vale of the Silent"},{"id":10000070,"name":"Pochven"},{"id":10000027,"name":"Etherium Reach"},{"id":10000023,"name":"Pure Blind"},{"id":19000001,"name":"GPMR-01"},{"id":10001000,"name":"Yasna Zakh"},{"id":10000011,"name":"Great Wildlands"},{"id":11000031,"name":"G-R00031"},{"id":10000061,"name":"Tenerifis"},{"id":10000014,"name":"Catch"},{"id":10000050,"name":"Querious"},{"id":10000029,"name":"Geminate"},{"id":10000059,"name":"Paragon Soul"},{"id":10000055,"name":"Branch"},{"id":10000018,"name":"The Spire"},{"id":10000017,"name":"J7HZ-F"},{"id":10000066,"name":"Perrigen Falls"},{"id":10000025,"name":"Immensea"},{"id":10000035,"name":"Deklein"},{"id":10000039,"name":"Esoteria"},{"id":10000047,"name":"Providence"},{"id":11000004,"name":"B-R00004"},{"id":10000010,"name":"Tribute"},{"id":10000051,"name":"Cloud Ring"},{"id":10000034,"name":"The Kalevala Expanse"},{"id":10000056,"name":"Feythabolis"},{"id":10000008,"name":"Scalding Pass"},{"id":10000007,"name":"Cache"},{"id":10000013,"name":"Malpais"},{"id":10000045,"name":"Tenal"},{"id":11000001,"name":"A-R00001"},{"id":11000002,"name":"A-R00002"},{"id":11000003,"name":"A-R00003"},{"id":10000019,"name":"A821-A"},{"id":12000001,"name":"ADR01"},{"id":12000002,"name":"ADR02"},{"id":12000003,"name":"ADR03"},{"id":12000004,"name":"ADR04"},{"id":12000005,"name":"ADR05"},{"id":11000005,"name":"B-R00005"},{"id":11000006,"name":"B-R00006"},{"id":11000007,"name":"B-R00007"},{"id":11000008,"name":"B-R00008"},{"id":11000009,"name":"C-R00009"},{"id":11000010,"name":"C-R00010"},{"id":11000011,"name":"C-R00011"},{"id":11000012,"name":"C-R00012"},{"id":11000013,"name":"C-R00013"},{"id":11000014,"name":"C-R00014"},{"id":11000015,"name":"C-R00015"},{"id":10000053,"name":"Cobalt Edge"},{"id":11000016,"name":"D-R00016"},{"id":11000017,"name":"D-R00017"},{"id":11000018,"name":"D-R00018"},{"id":11000019,"name":"D-R00019"},{"id":11000020,"name":"D-R00020"},{"id":11000021,"name":"D-R00021"},{"id":11000022,"name":"D-R00022"},{"id":11000023,"name":"D-R00023"},{"id":10000005,"name":"Detorid"},{"id":11000024,"name":"E-R00024"},{"id":11000025,"name":"E-R00025"},{"id":11000026,"name":"E-R00026"},{"id":11000027,"name":"E-R00027"},{"id":11000028,"name":"E-R00028"},{"id":11000029,"name":"E-R00029"},{"id":11000030,"name":"F-R00030"},{"id":10000046,"name":"Fade"},{"id":11000032,"name":"H-R00032"},{"id":10000031,"name":"Impass"},{"id":11000033,"name":"K-R00033"},{"id":10000040,"name":"Oasa"},{"id":10000062,"name":"Omist"},{"id":10000021,"name":"Outer Passage"},{"id":10000063,"name":"Period Basis"},{"id":10000004,"name":"UUA-F4"},{"id":14000001,"name":"VR-01"},{"id":14000002,"name":"VR-02"},{"id":14000003,"name":"VR-03"},{"id":14000004,"name":"VR-04"},{"id":14000005,"name":"VR-05"},{"id":10000006,"name":"Wicked Creek"}],"selected":{"type":{"id":35,"name":"Pyerite","slug":"pyerite"},"region":{"id":10000049,"name":"Khanid"},"group":{"id":1857,"name":"Minerals"}},"navigation":{"tree":{"roots":[11,1396,2,157,24,475,3628,1922,1320,955,9,1954,4,150,1659,2202,2203,477,19],"groups":[{"id":11,"name":"Ammunition & Charges","parentId":null,"hasTypes":false,"children":[1015,3725,139,2297,2728,2462,101,100,593,114,1103,120,99,1094,2820,2198]},{"id":1396,"name":"Apparel","parentId":null,"hasTypes":false,"children":[1407,1397,3846,1402]},{"id":2,"name":"Blueprints & Reactions","parentId":null,"hasTypes":false,"children":[211,357,1041,1849,209,943,204,2158,2157,1338]},{"id":157,"name":"Drones","parentId":null,"hasTypes":false,"children":[159,843,841,2236,842,158,1646]},{"id":24,"name":"Implants & Boosters","parentId":null,"hasTypes":false,"children":[977,2487,27]},{"id":475,"name":"Manufacture & Research","parentId":null,"hasTypes":false,"children":[1035,533,1872]},{"id":3628,"name":"Personalization","parentId":null,"hasTypes":false,"children":[3630,3629]},{"id":1922,"name":"Pilot's Services","parentId":null,"hasTypes":false,"children":[3745,2701,1942,1923,2358]},{"id":1320,"name":"Planetary Infrastructure","parentId":null,"hasTypes":false,"children":[1322,1410]},{"id":955,"name":"Ship and Module Modifications","parentId":null,"hasTypes":false,"children":[2436,1111,1112]},{"id":9,"name":"Ship Equipment","parentId":null,"hasTypes":false,"children":[2815,938,657,656,655,779,1713,14,52,1708,554,141,10]},{"id":1954,"name":"Ship SKINs","parentId":null,"hasTypes":false,"children":[1955,1960,1968,2283,2306,1988,1989,1998,2006,2011,2119,2315]},{"id":4,"name":"Ships","parentId":null,"hasTypes":false,"children":[1374,1376,1381,1815,1367,1372,1361,1382,1384,391,1612]},{"id":150,"name":"Skills","parentId":null,"hasTypes":false,"children":[1745,365,366,367,368,370,364,373,374,1746,1823,369,1323,372,1110,375,3656,1747,376,377,2152,1824,1748,378]},{"id":1659,"name":"Special Edition Assets","parentId":null,"hasTypes":false,"children":[1662,1661,1663,1814,1660]},{"id":2202,"name":"Structure Equipment","parentId":null,"hasTypes":false,"children":[2206,2207,2208,2749,2210,2209]},{"id":2203,"name":"Structure Modifications","parentId":null,"hasTypes":false,"children":[2205,2340,2204]},{"id":477,"name":"Structures","parentId":null,"hasTypes":false,"children":[2199,404,2324,3624,2327,1272,1285]},{"id":19,"name":"Trade Goods","parentId":null,"hasTypes":false,"children":[3732,2801,1427,1846,492,1840,739,614,3848,2456,20,616,3737,491,738,23,754,22,2799,1700,1109,940,2317,2480,2013]},{"id":1035,"name":"Components","parentId":475,"hasTypes":false,"children":[1883,65,1870,1021,2768,1908,781,1865,1147]},{"id":533,"name":"Materials","parentId":475,"hasTypes":false,"children":[2765,3697,3596,1897,1032,1033,3696,1857,2766,2155,1332,1031,1034,1861]},{"id":1872,"name":"Research Equipment","parentId":475,"hasTypes":false,"children":[1909,1880,1873,1907]},{"id":2765,"name":"Advanced Protective Technology","parentId":533,"hasTypes":true,"children":[]},{"id":3697,"name":"Atavum","parentId":533,"hasTypes":true,"children":[]},{"id":3596,"name":"Colony Reagents","parentId":533,"hasTypes":true,"children":[]},{"id":1897,"name":"Faction Materials","parentId":533,"hasTypes":false,"children":[3453,1898,1899,3455,3456,1900,3454,3641,1906,3642,1901,3643,1902,1905,1903,1904]},{"id":1032,"name":"Gas Clouds Materials","parentId":533,"hasTypes":false,"children":[983,2814,1859]},{"id":1033,"name":"Ice Products","parentId":533,"hasTypes":true,"children":[]},{"id":3696,"name":"Infomorph Systems","parentId":533,"hasTypes":true,"children":[]},{"id":1857,"name":"Minerals","parentId":533,"hasTypes":true,"children":[]},{"id":2766,"name":"Molecular-Forging Tools","parentId":533,"hasTypes":true,"children":[]},{"id":2155,"name":"Named Components","parentId":533,"hasTypes":true,"children":[]},{"id":1332,"name":"Planetary Materials","parentId":533,"hasTypes":false,"children":[1337,1334,1333,1335,1336]},{"id":1031,"name":"Raw Materials","parentId":533,"hasTypes":false,"children":[2479,1856,1855,2395,54,3784]},{"id":1034,"name":"Reaction Materials","parentId":533,"hasTypes":false,"children":[499,1858,2767,1860,500,501]},{"id":1861,"name":"Salvage Materials","parentId":533,"hasTypes":false,"children":[1862,1863]}]},"path":[{"id":475,"name":"Manufacture & Research"},{"id":533,"name":"Materials"},{"id":1857,"name":"Minerals"}],"children":[],"items":[{"id":48927,"name":"Chromodynamic Tricarboxyls","slug":"chromodynamic-tricarboxyls"},{"id":88087,"name":"Eleutrium","slug":"eleutrium"},{"id":37,"name":"Isogen","slug":"isogen"},{"id":40,"name":"Megacyte","slug":"megacyte"},{"id":36,"name":"Mexallon","slug":"mexallon"},{"id":11399,"name":"Morphite","slug":"morphite"},{"id":76374,"name":"Neo-Jadarite","slug":"neo-jadarite"},{"id":38,"name":"Nocxium","slug":"nocxium"},{"id":35,"name":"Pyerite","slug":"pyerite"},{"id":34,"name":"Tritanium","slug":"tritanium"},{"id":39,"name":"Zydrine","slug":"zydrine"}],"searchResults":[]},"orders":{"sell":[{"orderId":"7422813835","station":"Bashyam X - Moon 7 - Khanid Transport Storage","system":"Bashyam","security":0.471126,"price":11.16,"volumeRemain":38827,"minVolume":1,"range":"region","issued":"2026-09-14T21:12:45.000Z","expires":"2026-09-15T21:12:45.000Z"},{"orderId":"7422842432","station":"Bashyam X - Moon 7 - Khanid Transport Storage","system":"Bashyam","security":0.471126,"price":11.16,"volumeRemain":10684,"minVolume":1,"range":"region","issued":"2026-09-14T22:12:10.000Z","expires":"2026-09-15T22:12:10.000Z"},{"orderId":"7420794498","station":"Ibani VI - Moon 15 - Khanid Transport Storage","system":"Ibani","security":0.105173,"price":11.95,"volumeRemain":13882,"minVolume":1,"range":"region","issued":"2026-09-12T08:52:12.000Z","expires":"2026-10-12T08:52:12.000Z"},{"orderId":"7416932294","station":"Gehi IX - Moon 4 - Royal Khanid Navy Assembly Plant","system":"Gehi","security":0.296805,"price":13,"volumeRemain":2671458,"minVolume":1,"range":"region","issued":"2026-09-06T16:14:04.000Z","expires":"2026-12-05T16:14:04.000Z"},{"orderId":"7412088079","station":"Gehi IX - Moon 4 - Royal Khanid Navy Assembly Plant","system":"Gehi","security":0.296805,"price":14.99,"volumeRemain":1537427,"minVolume":1,"range":"region","issued":"2026-08-30T20:15:56.000Z","expires":"2026-11-28T20:15:56.000Z"},{"orderId":"7422352176","station":"Irmalin VIII - Moon 13 - Royal Khanid Navy Testing Facilities","system":"Irmalin","security":0.062148,"price":15.5,"volumeRemain":3833892,"minVolume":1,"range":"region","issued":"2026-09-14T06:09:34.000Z","expires":"2026-12-13T06:09:34.000Z"},{"orderId":"7416971089","station":"Irmalin VIII - Moon 13 - Royal Khanid Navy Testing Facilities","system":"Irmalin","security":0.062148,"price":16,"volumeRemain":1899493,"minVolume":1,"range":"region","issued":"2026-09-06T17:01:47.000Z","expires":"2026-12-05T17:01:47.000Z"},{"orderId":"7408316616","station":"Irmalin VIII - Moon 13 - Royal Khanid Navy Testing Facilities","system":"Irmalin","security":0.062148,"price":17,"volumeRemain":24793317,"minVolume":1,"range":"region","issued":"2026-08-25T17:08:15.000Z","expires":"2026-11-23T17:08:15.000Z"},{"orderId":"7409421118","station":"Irmalin VIII - Moon 13 - Royal Khanid Navy Testing Facilities","system":"Irmalin","security":0.062148,"price":17,"volumeRemain":391705,"minVolume":1,"range":"region","issued":"2026-08-27T10:30:40.000Z","expires":"2026-11-25T10:30:40.000Z"},{"orderId":"7415961429","station":"Badivefi VIII - Moon 10 - Royal Khanid Navy Logistic Support","system":"Badivefi","security":0.658747,"price":17,"volumeRemain":37914856,"minVolume":1,"range":"region","issued":"2026-09-05T12:32:27.000Z","expires":"2026-12-04T12:32:27.000Z"},{"orderId":"7397128577","station":"Irmalin VIII - Moon 13 - Royal Khanid Navy Testing Facilities","system":"Irmalin","security":0.062148,"price":18.5,"volumeRemain":987967724,"minVolume":1,"range":"region","issued":"2026-08-09T19:25:14.000Z","expires":"2026-11-07T19:25:14.000Z"},{"orderId":"7408296698","station":"Palas VII - Moon 11 - Royal Khanid Navy Assembly Plant","system":"Palas","security":0.505996,"price":18.5,"volumeRemain":30617,"minVolume":1,"range":"region","issued":"2026-08-25T16:36:32.000Z","expires":"2026-11-23T16:36:32.000Z"},{"orderId":"7391139444","station":"Gehi IX - Moon 4 - Royal Khanid Navy Assembly Plant","system":"Gehi","security":0.296805,"price":19,"volumeRemain":13064607,"minVolume":1,"range":"region","issued":"2026-08-01T11:19:17.000Z","expires":"2026-10-30T11:19:17.000Z"},{"orderId":"7365236272","station":"Irmalin VIII - Moon 13 - Royal Khanid Navy Testing Facilities","system":"Irmalin","security":0.062148,"price":19.99,"volumeRemain":118314335,"minVolume":1,"range":"region","issued":"2026-06-25T23:52:01.000Z","expires":"2026-09-23T23:52:01.000Z"},{"orderId":"7385909855","station":"Kahah I - Khanid Transport Storage","system":"Kahah","security":0.719451,"price":31,"volumeRemain":11564,"minVolume":1,"range":"region","issued":"2026-07-24T19:01:06.000Z","expires":"2026-10-22T19:01:06.000Z"},{"orderId":"7359679416","station":"Khanid Prime V - Moon 1 - Khanid Innovation Factory","system":"Khanid Prime","security":0.897374,"price":40.25,"volumeRemain":848814,"minVolume":1,"range":"region","issued":"2026-09-14T20:14:49.000Z","expires":"2026-12-13T20:14:49.000Z"}],"buy":[{"orderId":"7400159625","station":"Kihtaled VIII - CONCORD Bureau","system":"Kihtaled","security":0.913252,"price":9.23,"volumeRemain":2211683,"minVolume":1,"range":"5","issued":"2026-09-08T19:56:23.000Z","expires":"2026-12-07T19:56:23.000Z"},{"orderId":"7370623211","station":"Kihtaled VIII - Royal Khanid Navy Assembly Plant","system":"Kihtaled","security":0.913252,"price":9.22,"volumeRemain":5648860,"minVolume":1,"range":"5","issued":"2026-09-08T19:21:34.000Z","expires":"2026-12-07T19:21:34.000Z"},{"orderId":"7399322466","station":"Khanid Prime VII - Moon 2 - Khanid Works Shipyard","system":"Khanid Prime","security":0.897374,"price":9,"volumeRemain":972080,"minVolume":1,"range":"5","issued":"2026-08-12T23:38:14.000Z","expires":"2026-11-10T23:38:14.000Z"},{"orderId":"7422529612","station":"Irmalin VIII - Moon 13 - Royal Khanid Navy Testing Facilities","system":"Irmalin","security":0.062148,"price":9,"volumeRemain":937500,"minVolume":1,"range":"station","issued":"2026-09-14T13:15:41.000Z","expires":"2026-10-14T13:15:41.000Z"},{"orderId":"7404382795","station":"Irmalin VIII - Moon 13 - Royal Khanid Navy Testing Facilities","system":"Irmalin","security":0.062148,"price":7.76,"volumeRemain":121258255,"minVolume":1,"range":"station","issued":"2026-08-20T04:27:16.000Z","expires":"2026-11-18T04:27:16.000Z"},{"orderId":"7351685627","station":"Irmalin VIII - Moon 13 - Royal Khanid Navy Testing Facilities","system":"Irmalin","security":0.062148,"price":7.75,"volumeRemain":11905764,"minVolume":1,"range":"station","issued":"2026-06-17T13:23:37.000Z","expires":"2026-09-15T13:23:37.000Z"},{"orderId":"7386904415","station":"Gehi IX - Moon 4 - Royal Khanid Navy Assembly Plant","system":"Gehi","security":0.296805,"price":5.25,"volumeRemain":2828542,"minVolume":1,"range":"station","issued":"2026-07-26T02:42:08.000Z","expires":"2026-10-24T02:42:08.000Z"}],"totalSell":16,"totalBuy":7,"bestSell":11.16,"bestBuy":9.23,"pageSize":50,"sellPage":1,"buyPage":1,"sellPages":1,"buyPages":1},"freshness":{"source":"snapshot","timestamp":"2026-09-15T07:22:00.050Z","timestampLabel":"loaded","loadedAt":"2026-09-15T07:22:00.050Z","httpLastModified":"2026-09-15T06:50:16.000Z"},"history":{"region":{"id":10000049,"name":"Khanid"},"fallback":false,"days":90,"coverage":{"first":"2026-06-18","last":"2026-09-11","rows":86},"rows":[{"date":"2026-09-11","average":9.24,"highest":9.24,"lowest":9.24,"volume":4344710,"orderCount":2},{"date":"2026-09-10","average":9,"highest":9,"lowest":9,"volume":1370233,"orderCount":8},{"date":"2026-09-09","average":16,"highest":16,"lowest":16,"volume":1321467,"orderCount":4},{"date":"2026-09-08","average":7.76,"highest":7.76,"lowest":7.76,"volume":603484,"orderCount":5},{"date":"2026-09-07","average":7.76,"highest":7.76,"lowest":7.76,"volume":3204567,"orderCount":6},{"date":"2026-09-06","average":7.76,"highest":7.76,"lowest":7.76,"volume":3761021,"orderCount":10},{"date":"2026-09-05","average":7.74,"highest":7.74,"lowest":7.74,"volume":795289,"orderCount":5},{"date":"2026-09-04","average":14,"highest":14,"lowest":14,"volume":5219094,"orderCount":6},{"date":"2026-09-03","average":5.01,"highest":5.01,"lowest":5.01,"volume":947104,"orderCount":2},{"date":"2026-09-02","average":5.01,"highest":5.01,"lowest":5.01,"volume":1315348,"orderCount":4},{"date":"2026-09-01","average":7.76,"highest":7.76,"lowest":7.76,"volume":218585,"orderCount":11},{"date":"2026-08-31","average":13.99,"highest":13.99,"lowest":13.99,"volume":13800536,"orderCount":6},{"date":"2026-08-30","average":10,"highest":10,"lowest":10,"volume":20172881,"orderCount":7},{"date":"2026-08-29","average":7.76,"highest":7.76,"lowest":7.76,"volume":9852430,"orderCount":2},{"date":"2026-08-28","average":7.76,"highest":7.76,"lowest":7.76,"volume":10325243,"orderCount":11},{"date":"2026-08-27","average":7.76,"highest":7.76,"lowest":7.76,"volume":479202,"orderCount":4},{"date":"2026-08-26","average":9.12,"highest":9.12,"lowest":7.76,"volume":11591,"orderCount":5},{"date":"2026-08-25","average":18.5,"highest":18.5,"lowest":18.5,"volume":6722981,"orderCount":11},{"date":"2026-08-24","average":9.1,"highest":9.1,"lowest":9.1,"volume":266046,"orderCount":9},{"date":"2026-08-23","average":9.09,"highest":9.09,"lowest":5.01,"volume":358322,"orderCount":7},{"date":"2026-08-22","average":14,"highest":14,"lowest":14,"volume":1593818,"orderCount":12},{"date":"2026-08-21","average":9.08,"highest":9.08,"lowest":9.08,"volume":2164241,"orderCount":9},{"date":"2026-08-20","average":9.06,"highest":9.06,"lowest":9.06,"volume":556075,"orderCount":8},{"date":"2026-08-19","average":7.76,"highest":7.76,"lowest":7.76,"volume":30970435,"orderCount":24},{"date":"2026-08-18","average":17,"highest":17,"lowest":17,"volume":4137095,"orderCount":5},{"date":"2026-08-17","average":18.5,"highest":18.5,"lowest":18.5,"volume":10336668,"orderCount":6},{"date":"2026-08-16","average":15.5,"highest":15.5,"lowest":15.5,"volume":45203086,"orderCount":14},{"date":"2026-08-15","average":12,"highest":12,"lowest":12,"volume":9904821,"orderCount":9},{"date":"2026-08-14","average":9.01,"highest":9.01,"lowest":9.01,"volume":4353559,"orderCount":8},{"date":"2026-08-13","average":15.5,"highest":15.5,"lowest":15.5,"volume":29837787,"orderCount":9},{"date":"2026-08-12","average":8.83,"highest":8.83,"lowest":8.83,"volume":16529405,"orderCount":5},{"date":"2026-08-11","average":7.76,"highest":7.76,"lowest":7.76,"volume":5451981,"orderCount":6},{"date":"2026-08-10","average":7.76,"highest":7.76,"lowest":5.25,"volume":2816764,"orderCount":16},{"date":"2026-08-09","average":17.89,"highest":17.89,"lowest":17.89,"volume":235194753,"orderCount":6},{"date":"2026-08-08","average":17.89,"highest":17.89,"lowest":17.89,"volume":5991000,"orderCount":7},{"date":"2026-08-07","average":5.01,"highest":5.01,"lowest":5.01,"volume":691169,"orderCount":12},{"date":"2026-08-06","average":7.76,"highest":7.76,"lowest":7.76,"volume":6749037,"orderCount":9},{"date":"2026-08-05","average":17.89,"highest":17.89,"lowest":17.89,"volume":10281803,"orderCount":7},{"date":"2026-08-04","average":8.79,"highest":8.79,"lowest":8.79,"volume":12094,"orderCount":4},{"date":"2026-08-03","average":17.89,"highest":17.89,"lowest":17.89,"volume":130119237,"orderCount":9},{"date":"2026-08-02","average":7.76,"highest":7.76,"lowest":7.76,"volume":14695984,"orderCount":11},{"date":"2026-08-01","average":14.95,"highest":14.95,"lowest":14.95,"volume":59842207,"orderCount":14},{"date":"2026-07-31","average":5.01,"highest":5.01,"lowest":5.01,"volume":2464737,"orderCount":8},{"date":"2026-07-30","average":14.9,"highest":14.9,"lowest":14.9,"volume":8050835,"orderCount":3},{"date":"2026-07-29","average":7.76,"highest":7.76,"lowest":7.76,"volume":4275390,"orderCount":2},{"date":"2026-07-28","average":14.9,"highest":14.9,"lowest":14.9,"volume":3573936,"orderCount":9},{"date":"2026-07-27","average":5.25,"highest":5.25,"lowest":5.25,"volume":676612,"orderCount":11},{"date":"2026-07-26","average":8.71,"highest":8.71,"lowest":8.71,"volume":380208,"orderCount":8},{"date":"2026-07-25","average":14.9,"highest":14.9,"lowest":14.9,"volume":15084796,"orderCount":5},{"date":"2026-07-24","average":8.69,"highest":11.75,"lowest":7.7,"volume":694796,"orderCount":10},{"date":"2026-07-23","average":7.76,"highest":7.76,"lowest":7.76,"volume":10602286,"orderCount":3},{"date":"2026-07-22","average":14.8,"highest":14.95,"lowest":12,"volume":143096008,"orderCount":15},{"date":"2026-07-21","average":11.75,"highest":11.75,"lowest":11.75,"volume":3622326,"orderCount":7},{"date":"2026-07-20","average":12,"highest":12,"lowest":12,"volume":11357186,"orderCount":11},{"date":"2026-07-19","average":12,"highest":12,"lowest":12,"volume":10461538,"orderCount":3},{"date":"2026-07-18","average":12,"highest":12,"lowest":12,"volume":25810458,"orderCount":14},{"date":"2026-07-17","average":12,"highest":12,"lowest":12,"volume":3430987,"orderCount":5},{"date":"2026-07-16","average":12,"highest":12,"lowest":12,"volume":18409188,"orderCount":24},{"date":"2026-07-15","average":7.76,"highest":7.76,"lowest":7.76,"volume":8115533,"orderCount":1},{"date":"2026-07-14","average":7.76,"highest":7.76,"lowest":7.76,"volume":4436324,"orderCount":3},{"date":"2026-07-13","average":8.61,"highest":8.61,"lowest":8.61,"volume":24296,"orderCount":6},{"date":"2026-07-12","average":7.76,"highest":7.76,"lowest":7.76,"volume":12143239,"orderCount":8},{"date":"2026-07-11","average":7.5,"highest":7.5,"lowest":7.5,"volume":28875048,"orderCount":6},{"date":"2026-07-10","average":7,"highest":7,"lowest":7,"volume":1200967,"orderCount":4},{"date":"2026-07-09","average":8.59,"highest":8.59,"lowest":8.59,"volume":6474,"orderCount":1},{"date":"2026-07-08","average":7.76,"highest":7.76,"lowest":7.76,"volume":13947561,"orderCount":8},{"date":"2026-07-07","average":7.76,"highest":7.76,"lowest":7.76,"volume":3870292,"orderCount":12},{"date":"2026-07-06","average":1.84,"highest":1.84,"lowest":1.84,"volume":25164,"orderCount":8},{"date":"2026-07-05","average":40,"highest":40,"lowest":40,"volume":9644,"orderCount":3},{"date":"2026-07-04","average":7.76,"highest":7.76,"lowest":7.76,"volume":10004798,"orderCount":11},{"date":"2026-07-03","average":7.76,"highest":12,"lowest":7.76,"volume":48678756,"orderCount":10},{"date":"2026-07-02","average":8.5,"highest":14.88,"lowest":7.65,"volume":51668689,"orderCount":10},{"date":"2026-07-01","average":12,"highest":12,"lowest":12,"volume":6620066,"orderCount":6},{"date":"2026-06-30","average":7.76,"highest":7.76,"lowest":7.76,"volume":10138860,"orderCount":6},{"date":"2026-06-29","average":40,"highest":40,"lowest":40,"volume":17988,"orderCount":4},{"date":"2026-06-28","average":7.76,"highest":7.76,"lowest":7.76,"volume":2913976,"orderCount":7},{"date":"2026-06-27","average":7.76,"highest":7.76,"lowest":7.76,"volume":3487592,"orderCount":3},{"date":"2026-06-26","average":1.83,"highest":1.83,"lowest":1.83,"volume":102973,"orderCount":6},{"date":"2026-06-25","average":7.75,"highest":7.75,"lowest":7.75,"volume":1659598,"orderCount":5},{"date":"2026-06-24","average":7.76,"highest":7.76,"lowest":7.76,"volume":5711658,"orderCount":7},{"date":"2026-06-23","average":16.25,"highest":16.25,"lowest":16.25,"volume":3705404,"orderCount":3},{"date":"2026-06-22","average":16.2,"highest":16.2,"lowest":16.2,"volume":70906562,"orderCount":10},{"date":"2026-06-21","average":7.76,"highest":7.76,"lowest":7.76,"volume":5351757,"orderCount":15},{"date":"2026-06-20","average":7.76,"highest":7.76,"lowest":7.76,"volume":4099614,"orderCount":13},{"date":"2026-06-19","average":7.76,"highest":7.76,"lowest":7.76,"volume":19098607,"orderCount":13},{"date":"2026-06-18","average":7.65,"highest":7.65,"lowest":7.65,"volume":5374881,"orderCount":7}]}}