{"query":{"type":37,"region":10000049,"tab":"orders","days":90,"sell_sort":"price","buy_sort":"price","sell_dir":"asc","buy_dir":"desc","sell_page":1,"buy_page":1},"generatedAt":"2026-09-15T15:21:07.211Z","marketRegion":{"id":10000049,"name":"Khanid"},"build":{"build":3503375,"releaseDate":"2026-09-10"},"regions":[{"id":0,"name":"All Regions"},{"id":10000002,"name":"The Forge"},{"id":10000043,"name":"Domain"},{"id":10000042,"name":"Metropolis"},{"id":10000032,"name":"Sinq Laison"},{"id":10000030,"name":"Heimatar"},{"id":10000016,"name":"Lonetrek"},{"id":10000033,"name":"The Citadel"},{"id":10000064,"name":"Essence"},{"id":10000020,"name":"Tash-Murkon"},{"id":10000048,"name":"Placid"},{"id":10000068,"name":"Verge Vendor"},{"id":10000067,"name":"Genesis"},{"id":10000052,"name":"Kador"},{"id":10000037,"name":"Everyshore"},{"id":10000028,"name":"Molden Heath"},{"id":10000065,"name":"Kor-Azor"},{"id":10000044,"name":"Solitude"},{"id":10000054,"name":"Aridia"},{"id":10000041,"name":"Syndicate"},{"id":10000036,"name":"Devoid"},{"id":10000069,"name":"Black Rise"},{"id":10000001,"name":"Derelik"},{"id":10001004,"name":"Exordium"},{"id":10000038,"name":"The Bleak Lands"},{"id":10000012,"name":"Curse"},{"id":10000049,"name":"Khanid"},{"id":10000022,"name":"Stain"},{"id":10000057,"name":"Outer Ring"},{"id":10000060,"name":"Delve"},{"id":10000015,"name":"Venal"},{"id":10000009,"name":"Insmother"},{"id":10000058,"name":"Fountain"},{"id":10000003,"name":"Vale of the Silent"},{"id":10000070,"name":"Pochven"},{"id":10000027,"name":"Etherium Reach"},{"id":10000023,"name":"Pure Blind"},{"id":10001000,"name":"Yasna Zakh"},{"id":19000001,"name":"GPMR-01"},{"id":10000011,"name":"Great Wildlands"},{"id":11000031,"name":"G-R00031"},{"id":10000061,"name":"Tenerifis"},{"id":10000014,"name":"Catch"},{"id":10000050,"name":"Querious"},{"id":10000029,"name":"Geminate"},{"id":10000055,"name":"Branch"},{"id":10000059,"name":"Paragon Soul"},{"id":10000018,"name":"The Spire"},{"id":10000017,"name":"J7HZ-F"},{"id":10000066,"name":"Perrigen Falls"},{"id":10000025,"name":"Immensea"},{"id":10000035,"name":"Deklein"},{"id":10000039,"name":"Esoteria"},{"id":10000047,"name":"Providence"},{"id":11000004,"name":"B-R00004"},{"id":10000051,"name":"Cloud Ring"},{"id":10000010,"name":"Tribute"},{"id":10000034,"name":"The Kalevala Expanse"},{"id":10000056,"name":"Feythabolis"},{"id":10000008,"name":"Scalding Pass"},{"id":10000007,"name":"Cache"},{"id":10000013,"name":"Malpais"},{"id":10000045,"name":"Tenal"},{"id":11000001,"name":"A-R00001"},{"id":11000002,"name":"A-R00002"},{"id":11000003,"name":"A-R00003"},{"id":10000019,"name":"A821-A"},{"id":12000001,"name":"ADR01"},{"id":12000002,"name":"ADR02"},{"id":12000003,"name":"ADR03"},{"id":12000004,"name":"ADR04"},{"id":12000005,"name":"ADR05"},{"id":11000005,"name":"B-R00005"},{"id":11000006,"name":"B-R00006"},{"id":11000007,"name":"B-R00007"},{"id":11000008,"name":"B-R00008"},{"id":11000009,"name":"C-R00009"},{"id":11000010,"name":"C-R00010"},{"id":11000011,"name":"C-R00011"},{"id":11000012,"name":"C-R00012"},{"id":11000013,"name":"C-R00013"},{"id":11000014,"name":"C-R00014"},{"id":11000015,"name":"C-R00015"},{"id":10000053,"name":"Cobalt Edge"},{"id":11000016,"name":"D-R00016"},{"id":11000017,"name":"D-R00017"},{"id":11000018,"name":"D-R00018"},{"id":11000019,"name":"D-R00019"},{"id":11000020,"name":"D-R00020"},{"id":11000021,"name":"D-R00021"},{"id":11000022,"name":"D-R00022"},{"id":11000023,"name":"D-R00023"},{"id":10000005,"name":"Detorid"},{"id":11000024,"name":"E-R00024"},{"id":11000025,"name":"E-R00025"},{"id":11000026,"name":"E-R00026"},{"id":11000027,"name":"E-R00027"},{"id":11000028,"name":"E-R00028"},{"id":11000029,"name":"E-R00029"},{"id":11000030,"name":"F-R00030"},{"id":10000046,"name":"Fade"},{"id":11000032,"name":"H-R00032"},{"id":10000031,"name":"Impass"},{"id":11000033,"name":"K-R00033"},{"id":10000040,"name":"Oasa"},{"id":10000062,"name":"Omist"},{"id":10000021,"name":"Outer Passage"},{"id":10000063,"name":"Period Basis"},{"id":10000004,"name":"UUA-F4"},{"id":14000001,"name":"VR-01"},{"id":14000002,"name":"VR-02"},{"id":14000003,"name":"VR-03"},{"id":14000004,"name":"VR-04"},{"id":14000005,"name":"VR-05"},{"id":10000006,"name":"Wicked Creek"}],"selected":{"type":{"id":37,"name":"Isogen","slug":"isogen"},"region":{"id":10000049,"name":"Khanid"},"group":{"id":1857,"name":"Minerals"}},"navigation":{"tree":{"roots":[11,1396,2,157,24,475,3628,1922,1320,955,9,1954,4,150,1659,2202,2203,477,19],"groups":[{"id":11,"name":"Ammunition & Charges","parentId":null,"hasTypes":false,"children":[1015,3725,139,2297,2728,2462,101,100,593,114,1103,120,99,1094,2820,2198]},{"id":1396,"name":"Apparel","parentId":null,"hasTypes":false,"children":[1407,1397,3846,1402]},{"id":2,"name":"Blueprints & Reactions","parentId":null,"hasTypes":false,"children":[211,357,1041,1849,209,943,204,2158,2157,1338]},{"id":157,"name":"Drones","parentId":null,"hasTypes":false,"children":[159,843,841,2236,842,158,1646]},{"id":24,"name":"Implants & Boosters","parentId":null,"hasTypes":false,"children":[977,2487,27]},{"id":475,"name":"Manufacture & Research","parentId":null,"hasTypes":false,"children":[1035,533,1872]},{"id":3628,"name":"Personalization","parentId":null,"hasTypes":false,"children":[3630,3629]},{"id":1922,"name":"Pilot's Services","parentId":null,"hasTypes":false,"children":[3745,2701,1942,1923,2358]},{"id":1320,"name":"Planetary Infrastructure","parentId":null,"hasTypes":false,"children":[1322,1410]},{"id":955,"name":"Ship and Module Modifications","parentId":null,"hasTypes":false,"children":[2436,1111,1112]},{"id":9,"name":"Ship Equipment","parentId":null,"hasTypes":false,"children":[2815,938,657,656,655,779,1713,14,52,1708,554,141,10]},{"id":1954,"name":"Ship SKINs","parentId":null,"hasTypes":false,"children":[1955,1960,1968,2283,2306,1988,1989,1998,2006,2011,2119,2315]},{"id":4,"name":"Ships","parentId":null,"hasTypes":false,"children":[1374,1376,1381,1815,1367,1372,1361,1382,1384,391,1612]},{"id":150,"name":"Skills","parentId":null,"hasTypes":false,"children":[1745,365,366,367,368,370,364,373,374,1746,1823,369,1323,372,1110,375,3656,1747,376,377,2152,1824,1748,378]},{"id":1659,"name":"Special Edition Assets","parentId":null,"hasTypes":false,"children":[1662,1661,1663,1814,1660]},{"id":2202,"name":"Structure Equipment","parentId":null,"hasTypes":false,"children":[2206,2207,2208,2749,2210,2209]},{"id":2203,"name":"Structure Modifications","parentId":null,"hasTypes":false,"children":[2205,2340,2204]},{"id":477,"name":"Structures","parentId":null,"hasTypes":false,"children":[2199,404,2324,3624,2327,1272,1285]},{"id":19,"name":"Trade Goods","parentId":null,"hasTypes":false,"children":[3732,2801,1427,1846,492,1840,739,614,3848,2456,20,616,3737,491,738,23,754,22,2799,1700,1109,940,2317,2480,2013]},{"id":1035,"name":"Components","parentId":475,"hasTypes":false,"children":[1883,65,1870,1021,2768,1908,781,1865,1147]},{"id":533,"name":"Materials","parentId":475,"hasTypes":false,"children":[2765,3697,3596,1897,1032,1033,3696,1857,2766,2155,1332,1031,1034,1861]},{"id":1872,"name":"Research Equipment","parentId":475,"hasTypes":false,"children":[1909,1880,1873,1907]},{"id":2765,"name":"Advanced Protective Technology","parentId":533,"hasTypes":true,"children":[]},{"id":3697,"name":"Atavum","parentId":533,"hasTypes":true,"children":[]},{"id":3596,"name":"Colony Reagents","parentId":533,"hasTypes":true,"children":[]},{"id":1897,"name":"Faction Materials","parentId":533,"hasTypes":false,"children":[3453,1898,1899,3455,3456,1900,3454,3641,1906,3642,1901,3643,1902,1905,1903,1904]},{"id":1032,"name":"Gas Clouds Materials","parentId":533,"hasTypes":false,"children":[983,2814,1859]},{"id":1033,"name":"Ice Products","parentId":533,"hasTypes":true,"children":[]},{"id":3696,"name":"Infomorph Systems","parentId":533,"hasTypes":true,"children":[]},{"id":1857,"name":"Minerals","parentId":533,"hasTypes":true,"children":[]},{"id":2766,"name":"Molecular-Forging Tools","parentId":533,"hasTypes":true,"children":[]},{"id":2155,"name":"Named Components","parentId":533,"hasTypes":true,"children":[]},{"id":1332,"name":"Planetary Materials","parentId":533,"hasTypes":false,"children":[1337,1334,1333,1335,1336]},{"id":1031,"name":"Raw Materials","parentId":533,"hasTypes":false,"children":[2479,1856,1855,2395,54,3784]},{"id":1034,"name":"Reaction Materials","parentId":533,"hasTypes":false,"children":[499,1858,2767,1860,500,501]},{"id":1861,"name":"Salvage Materials","parentId":533,"hasTypes":false,"children":[1862,1863]}]},"path":[{"id":475,"name":"Manufacture & Research"},{"id":533,"name":"Materials"},{"id":1857,"name":"Minerals"}],"children":[],"items":[{"id":48927,"name":"Chromodynamic Tricarboxyls","slug":"chromodynamic-tricarboxyls"},{"id":88087,"name":"Eleutrium","slug":"eleutrium"},{"id":37,"name":"Isogen","slug":"isogen"},{"id":40,"name":"Megacyte","slug":"megacyte"},{"id":36,"name":"Mexallon","slug":"mexallon"},{"id":11399,"name":"Morphite","slug":"morphite"},{"id":76374,"name":"Neo-Jadarite","slug":"neo-jadarite"},{"id":38,"name":"Nocxium","slug":"nocxium"},{"id":35,"name":"Pyerite","slug":"pyerite"},{"id":34,"name":"Tritanium","slug":"tritanium"},{"id":39,"name":"Zydrine","slug":"zydrine"}],"searchResults":[]},"orders":{"sell":[{"orderId":"7415888450","station":"Arzieh V - Moon 3 - Royal Khanid Navy Testing Facilities","system":"Arzieh","security":0.296703,"price":183,"volumeRemain":215508,"minVolume":1,"range":"region","issued":"2026-09-05T10:28:47.000Z","expires":"2026-12-04T10:28:47.000Z"},{"orderId":"7422813834","station":"Bashyam X - Moon 7 - Khanid Transport Storage","system":"Bashyam","security":0.471126,"price":193.1,"volumeRemain":5,"minVolume":1,"range":"region","issued":"2026-09-14T21:12:45.000Z","expires":"2026-09-15T21:12:45.000Z"},{"orderId":"7417896311","station":"Khanid Prime V - Moon 1 - Khanid Innovation Factory","system":"Khanid Prime","security":0.897374,"price":198,"volumeRemain":60000,"minVolume":1,"range":"region","issued":"2026-09-07T21:37:00.000Z","expires":"2026-12-06T21:37:00.000Z"},{"orderId":"7414003180","station":"Badivefi VIII - Moon 10 - Royal Khanid Navy Logistic Support","system":"Badivefi","security":0.658747,"price":200,"volumeRemain":7900,"minVolume":1,"range":"region","issued":"2026-09-02T16:13:01.000Z","expires":"2026-12-01T16:13:01.000Z"},{"orderId":"7366509049","station":"Gehi IX - Moon 4 - Royal Khanid Navy Assembly Plant","system":"Gehi","security":0.296805,"price":210,"volumeRemain":600000,"minVolume":1,"range":"region","issued":"2026-07-18T22:17:21.000Z","expires":"2026-10-16T22:17:21.000Z"},{"orderId":"7422351934","station":"Irmalin VIII - Moon 13 - Royal Khanid Navy Testing Facilities","system":"Irmalin","security":0.062148,"price":212,"volumeRemain":7669,"minVolume":1,"range":"region","issued":"2026-09-14T06:08:35.000Z","expires":"2026-12-13T06:08:35.000Z"},{"orderId":"7392518823","station":"Irmalin VIII - Moon 13 - Royal Khanid Navy Testing Facilities","system":"Irmalin","security":0.062148,"price":213.8,"volumeRemain":1407546,"minVolume":1,"range":"region","issued":"2026-09-04T12:03:13.000Z","expires":"2026-12-03T12:03:13.000Z"},{"orderId":"6777521767","station":"Irmalin VIII - Moon 13 - Royal Khanid Navy Testing Facilities","system":"Irmalin","security":0.062148,"price":213.9,"volumeRemain":49019935,"minVolume":1,"range":"region","issued":"2026-09-02T02:37:20.000Z","expires":"2026-12-01T02:37:20.000Z"},{"orderId":"7396258478","station":"Irmalin VIII - Moon 13 - Royal Khanid Navy Testing Facilities","system":"Irmalin","security":0.062148,"price":215,"volumeRemain":5169827,"minVolume":1,"range":"region","issued":"2026-08-08T18:53:33.000Z","expires":"2026-11-06T18:53:33.000Z"},{"orderId":"7377718269","station":"Irmalin VIII - Moon 13 - Royal Khanid Navy Testing Facilities","system":"Irmalin","security":0.062148,"price":216,"volumeRemain":8088,"minVolume":1,"range":"region","issued":"2026-07-12T22:27:43.000Z","expires":"2026-10-10T22:27:43.000Z"},{"orderId":"7368322088","station":"Irmalin VIII - Moon 13 - Royal Khanid Navy Testing Facilities","system":"Irmalin","security":0.062148,"price":228,"volumeRemain":1678329,"minVolume":1,"range":"region","issued":"2026-06-29T21:09:12.000Z","expires":"2026-09-27T21:09:12.000Z"},{"orderId":"7366687081","station":"Irmalin VIII - Moon 13 - Royal Khanid Navy Testing Facilities","system":"Irmalin","security":0.062148,"price":229.8,"volumeRemain":2021,"minVolume":1,"range":"region","issued":"2026-06-27T20:25:01.000Z","expires":"2026-09-25T20:25:01.000Z"},{"orderId":"7363257571","station":"Irmalin VIII - Moon 13 - Royal Khanid Navy Testing Facilities","system":"Irmalin","security":0.062148,"price":230,"volumeRemain":577051,"minVolume":1,"range":"region","issued":"2026-06-23T09:29:11.000Z","expires":"2026-09-21T09:29:11.000Z"},{"orderId":"7408297463","station":"Palas VII - Moon 11 - Royal Khanid Navy Assembly Plant","system":"Palas","security":0.505996,"price":235,"volumeRemain":2161,"minVolume":1,"range":"region","issued":"2026-08-25T16:37:43.000Z","expires":"2026-11-23T16:37:43.000Z"},{"orderId":"7416874418","station":"Kihtaled VIII - Moon 7 - Royal Khanid Navy Assembly Plant","system":"Kihtaled","security":0.913252,"price":250.1,"volumeRemain":31670,"minVolume":1,"range":"region","issued":"2026-09-06T15:00:15.000Z","expires":"2026-09-20T15:00:15.000Z"},{"orderId":"7358952933","station":"Khanid Prime V - Moon 1 - Khanid Innovation Factory","system":"Khanid Prime","security":0.897374,"price":623.8,"volumeRemain":2970949,"minVolume":1,"range":"region","issued":"2026-09-14T20:38:08.000Z","expires":"2026-12-13T20:38:08.000Z"}],"buy":[{"orderId":"7402736050","station":"Badivefi VIII - Moon 10 - Royal Khanid Navy Logistic Support","system":"Badivefi","security":0.658747,"price":150,"volumeRemain":25348,"minVolume":1,"range":"station","issued":"2026-08-17T17:15:03.000Z","expires":"2026-11-15T17:15:03.000Z"},{"orderId":"7400160076","station":"Kihtaled VIII - CONCORD Bureau","system":"Kihtaled","security":0.913252,"price":90.15,"volumeRemain":312057,"minVolume":1,"range":"5","issued":"2026-09-08T19:56:37.000Z","expires":"2026-12-07T19:56:37.000Z"},{"orderId":"7370622593","station":"Kihtaled VIII - Royal Khanid Navy Assembly Plant","system":"Kihtaled","security":0.913252,"price":90.14,"volumeRemain":511621,"minVolume":1,"range":"5","issued":"2026-09-08T19:21:06.000Z","expires":"2026-12-07T19:21:06.000Z"},{"orderId":"7392496518","station":"Irmalin VIII - Moon 13 - Royal Khanid Navy Testing Facilities","system":"Irmalin","security":0.062148,"price":81.19,"volumeRemain":1154068,"minVolume":1,"range":"station","issued":"2026-08-03T04:25:30.000Z","expires":"2026-11-01T04:25:30.000Z"},{"orderId":"7399323215","station":"Khanid Prime VII - Moon 2 - Khanid Works Shipyard","system":"Khanid Prime","security":0.897374,"price":75,"volumeRemain":147986,"minVolume":1,"range":"5","issued":"2026-08-12T23:40:43.000Z","expires":"2026-11-10T23:40:43.000Z"}],"totalSell":16,"totalBuy":5,"bestSell":183,"bestBuy":150,"pageSize":50,"sellPage":1,"buyPage":1,"sellPages":1,"buyPages":1},"freshness":{"source":"snapshot","timestamp":"2026-09-15T14:51:59.501Z","timestampLabel":"loaded","loadedAt":"2026-09-15T14:51:59.501Z","httpLastModified":"2026-09-15T14:20:08.000Z"},"history":{"region":{"id":10000049,"name":"Khanid"},"fallback":false,"days":90,"coverage":{"first":"2026-06-18","last":"2026-09-11","rows":83},"rows":[{"date":"2026-09-11","average":150,"highest":150,"lowest":150,"volume":2319,"orderCount":1},{"date":"2026-09-10","average":81.19,"highest":81.19,"lowest":81.19,"volume":59804,"orderCount":7},{"date":"2026-09-09","average":90.15,"highest":90.15,"lowest":90.15,"volume":45996,"orderCount":1},{"date":"2026-09-08","average":81.19,"highest":81.19,"lowest":81.19,"volume":83396,"orderCount":5},{"date":"2026-09-07","average":81.19,"highest":81.19,"lowest":81.19,"volume":2962645,"orderCount":4},{"date":"2026-09-06","average":81.19,"highest":81.19,"lowest":81.19,"volume":1044044,"orderCount":6},{"date":"2026-09-05","average":70.03,"highest":70.03,"lowest":70.03,"volume":10086,"orderCount":2},{"date":"2026-09-04","average":70.03,"highest":70.03,"lowest":70.03,"volume":15953,"orderCount":2},{"date":"2026-09-03","average":150,"highest":150,"lowest":150,"volume":239973,"orderCount":6},{"date":"2026-09-02","average":81.19,"highest":81.19,"lowest":81.19,"volume":26308,"orderCount":1},{"date":"2026-09-01","average":150,"highest":150,"lowest":150,"volume":424023,"orderCount":9},{"date":"2026-08-31","average":180,"highest":180,"lowest":180,"volume":22572,"orderCount":6},{"date":"2026-08-30","average":70.03,"highest":70.03,"lowest":70.03,"volume":5360,"orderCount":4},{"date":"2026-08-28","average":81.19,"highest":81.19,"lowest":81.19,"volume":9864,"orderCount":5},{"date":"2026-08-27","average":81.19,"highest":81.19,"lowest":81.19,"volume":11754,"orderCount":1},{"date":"2026-08-26","average":81.19,"highest":81.19,"lowest":81.19,"volume":2248,"orderCount":4},{"date":"2026-08-25","average":76.57,"highest":76.57,"lowest":76.57,"volume":273,"orderCount":5},{"date":"2026-08-24","average":240,"highest":240,"lowest":240,"volume":100409,"orderCount":4},{"date":"2026-08-23","average":70.03,"highest":70.03,"lowest":70.03,"volume":190,"orderCount":2},{"date":"2026-08-22","average":150,"highest":150,"lowest":150,"volume":42759,"orderCount":4},{"date":"2026-08-21","average":81.19,"highest":81.19,"lowest":81.19,"volume":2378,"orderCount":4},{"date":"2026-08-20","average":76.52,"highest":76.52,"lowest":76.52,"volume":7852,"orderCount":5},{"date":"2026-08-19","average":81.19,"highest":81.19,"lowest":81.19,"volume":2113762,"orderCount":15},{"date":"2026-08-18","average":150,"highest":150,"lowest":150,"volume":28327,"orderCount":1},{"date":"2026-08-17","average":160,"highest":160,"lowest":160,"volume":1447847,"orderCount":1},{"date":"2026-08-16","average":159,"highest":159,"lowest":159,"volume":1717747,"orderCount":8},{"date":"2026-08-15","average":81.19,"highest":81.19,"lowest":81.19,"volume":589405,"orderCount":4},{"date":"2026-08-14","average":70.04,"highest":70.04,"lowest":70.04,"volume":815683,"orderCount":4},{"date":"2026-08-13","average":81.19,"highest":81.19,"lowest":81.19,"volume":1728413,"orderCount":2},{"date":"2026-08-12","average":85,"highest":85,"lowest":85,"volume":594015,"orderCount":4},{"date":"2026-08-11","average":81.19,"highest":81.19,"lowest":81.19,"volume":283831,"orderCount":5},{"date":"2026-08-10","average":70.04,"highest":70.04,"lowest":70.03,"volume":97178,"orderCount":12},{"date":"2026-08-09","average":70.04,"highest":70.04,"lowest":70.04,"volume":15324,"orderCount":5},{"date":"2026-08-08","average":70.04,"highest":70.04,"lowest":70.04,"volume":34496,"orderCount":4},{"date":"2026-08-07","average":70.04,"highest":120.3,"lowest":70.03,"volume":103291,"orderCount":9},{"date":"2026-08-06","average":81.19,"highest":120.2,"lowest":81.19,"volume":554001,"orderCount":7},{"date":"2026-08-05","average":244,"highest":244,"lowest":244,"volume":220173,"orderCount":5},{"date":"2026-08-04","average":70.04,"highest":70.04,"lowest":70.04,"volume":158,"orderCount":3},{"date":"2026-08-03","average":120.2,"highest":120.2,"lowest":120.2,"volume":142340,"orderCount":4},{"date":"2026-08-02","average":120.3,"highest":120.3,"lowest":120.3,"volume":1974340,"orderCount":13},{"date":"2026-08-01","average":120.3,"highest":120.3,"lowest":120.3,"volume":44096,"orderCount":11},{"date":"2026-07-31","average":70.03,"highest":70.03,"lowest":70.03,"volume":116731,"orderCount":5},{"date":"2026-07-30","average":620,"highest":620,"lowest":620,"volume":11397,"orderCount":8},{"date":"2026-07-29","average":70.04,"highest":70.04,"lowest":70.04,"volume":21159,"orderCount":1},{"date":"2026-07-28","average":70.04,"highest":70.04,"lowest":70.04,"volume":1180,"orderCount":4},{"date":"2026-07-27","average":70.01,"highest":70.01,"lowest":70.01,"volume":270612,"orderCount":10},{"date":"2026-07-26","average":70.02,"highest":70.02,"lowest":70.02,"volume":28457,"orderCount":10},{"date":"2026-07-25","average":70.01,"highest":70.01,"lowest":70.01,"volume":70602,"orderCount":4},{"date":"2026-07-24","average":120.3,"highest":120.3,"lowest":120.3,"volume":31796,"orderCount":6},{"date":"2026-07-23","average":120.3,"highest":120.3,"lowest":120.3,"volume":896036,"orderCount":3},{"date":"2026-07-22","average":70.01,"highest":70.01,"lowest":70.01,"volume":759299,"orderCount":7},{"date":"2026-07-21","average":70.02,"highest":70.02,"lowest":70.02,"volume":29422,"orderCount":7},{"date":"2026-07-20","average":70.03,"highest":70.03,"lowest":70.03,"volume":262588,"orderCount":8},{"date":"2026-07-19","average":120.4,"highest":120.4,"lowest":120.4,"volume":1481541,"orderCount":3},{"date":"2026-07-18","average":70.02,"highest":120.3,"lowest":70.01,"volume":10565,"orderCount":4},{"date":"2026-07-17","average":70.02,"highest":70.02,"lowest":70.02,"volume":4402,"orderCount":3},{"date":"2026-07-16","average":120.3,"highest":120.3,"lowest":120.3,"volume":209919,"orderCount":15},{"date":"2026-07-13","average":70.01,"highest":70.01,"lowest":70.01,"volume":269,"orderCount":3},{"date":"2026-07-12","average":120.3,"highest":120.3,"lowest":120.3,"volume":963353,"orderCount":4},{"date":"2026-07-11","average":110,"highest":110,"lowest":110,"volume":244047,"orderCount":6},{"date":"2026-07-10","average":70.01,"highest":70.01,"lowest":70.01,"volume":18361,"orderCount":4},{"date":"2026-07-09","average":620,"highest":620,"lowest":620,"volume":491,"orderCount":1},{"date":"2026-07-08","average":120.3,"highest":120.3,"lowest":120.3,"volume":20542,"orderCount":6},{"date":"2026-07-07","average":120.3,"highest":120.3,"lowest":120.3,"volume":66486,"orderCount":9},{"date":"2026-07-06","average":70.01,"highest":70.01,"lowest":70.01,"volume":2953,"orderCount":6},{"date":"2026-07-05","average":120.3,"highest":120.3,"lowest":120.3,"volume":2188,"orderCount":3},{"date":"2026-07-04","average":120.3,"highest":120.3,"lowest":120.3,"volume":464074,"orderCount":10},{"date":"2026-07-03","average":115,"highest":115,"lowest":115,"volume":1157419,"orderCount":3},{"date":"2026-07-02","average":115,"highest":115,"lowest":115,"volume":95722,"orderCount":3},{"date":"2026-07-01","average":244,"highest":244,"lowest":244,"volume":66565,"orderCount":4},{"date":"2026-06-30","average":115,"highest":115,"lowest":115,"volume":187964,"orderCount":5},{"date":"2026-06-29","average":200,"highest":200,"lowest":200,"volume":267633,"orderCount":6},{"date":"2026-06-28","average":120.3,"highest":120.3,"lowest":120.3,"volume":492883,"orderCount":6},{"date":"2026-06-27","average":120.3,"highest":120.3,"lowest":120.3,"volume":35000,"orderCount":1},{"date":"2026-06-26","average":120.3,"highest":120.3,"lowest":120.3,"volume":14719,"orderCount":5},{"date":"2026-06-25","average":67.06,"highest":67.06,"lowest":67.06,"volume":2217005,"orderCount":5},{"date":"2026-06-24","average":120.3,"highest":120.3,"lowest":120.3,"volume":5732032,"orderCount":6},{"date":"2026-06-23","average":230,"highest":230,"lowest":230,"volume":13332,"orderCount":2},{"date":"2026-06-22","average":218.2,"highest":218.2,"lowest":218.2,"volume":659630,"orderCount":5},{"date":"2026-06-21","average":120.2,"highest":120.2,"lowest":120.2,"volume":676352,"orderCount":10},{"date":"2026-06-20","average":120.2,"highest":120.2,"lowest":120.2,"volume":69634,"orderCount":7},{"date":"2026-06-19","average":180,"highest":180,"lowest":180,"volume":207851,"orderCount":6},{"date":"2026-06-18","average":120.1,"highest":120.1,"lowest":120.1,"volume":56232,"orderCount":3}]}}