{"query":{"type":16272,"region":10000052,"tab":"orders","days":90,"sell_sort":"price","buy_sort":"price","sell_dir":"asc","buy_dir":"desc","sell_page":1,"buy_page":1},"generatedAt":"2026-09-16T15:31:45.970Z","marketRegion":{"id":10000052,"name":"Kador"},"build":{"build":3503375,"releaseDate":"2026-09-10"},"regions":[{"id":0,"name":"All Regions"},{"id":10000002,"name":"The Forge"},{"id":10000043,"name":"Domain"},{"id":10000042,"name":"Metropolis"},{"id":10000032,"name":"Sinq Laison"},{"id":10000030,"name":"Heimatar"},{"id":10000016,"name":"Lonetrek"},{"id":10000033,"name":"The Citadel"},{"id":10000064,"name":"Essence"},{"id":10000020,"name":"Tash-Murkon"},{"id":10000048,"name":"Placid"},{"id":10000068,"name":"Verge Vendor"},{"id":10000067,"name":"Genesis"},{"id":10000052,"name":"Kador"},{"id":10000037,"name":"Everyshore"},{"id":10000028,"name":"Molden Heath"},{"id":10000065,"name":"Kor-Azor"},{"id":10000044,"name":"Solitude"},{"id":10000054,"name":"Aridia"},{"id":10000041,"name":"Syndicate"},{"id":10000036,"name":"Devoid"},{"id":10000069,"name":"Black Rise"},{"id":10000001,"name":"Derelik"},{"id":10001004,"name":"Exordium"},{"id":10000038,"name":"The Bleak Lands"},{"id":10000012,"name":"Curse"},{"id":10000049,"name":"Khanid"},{"id":10000022,"name":"Stain"},{"id":10000057,"name":"Outer Ring"},{"id":10000060,"name":"Delve"},{"id":10000015,"name":"Venal"},{"id":10000009,"name":"Insmother"},{"id":10000058,"name":"Fountain"},{"id":10000003,"name":"Vale of the Silent"},{"id":10000070,"name":"Pochven"},{"id":10000027,"name":"Etherium Reach"},{"id":19000001,"name":"GPMR-01"},{"id":10000023,"name":"Pure Blind"},{"id":10001000,"name":"Yasna Zakh"},{"id":10000011,"name":"Great Wildlands"},{"id":11000031,"name":"G-R00031"},{"id":10000061,"name":"Tenerifis"},{"id":10000014,"name":"Catch"},{"id":10000050,"name":"Querious"},{"id":10000029,"name":"Geminate"},{"id":10000055,"name":"Branch"},{"id":10000059,"name":"Paragon Soul"},{"id":10000018,"name":"The Spire"},{"id":10000066,"name":"Perrigen Falls"},{"id":10000017,"name":"J7HZ-F"},{"id":10000025,"name":"Immensea"},{"id":10000035,"name":"Deklein"},{"id":10000039,"name":"Esoteria"},{"id":10000047,"name":"Providence"},{"id":11000004,"name":"B-R00004"},{"id":10000051,"name":"Cloud Ring"},{"id":10000010,"name":"Tribute"},{"id":10000034,"name":"The Kalevala Expanse"},{"id":10000056,"name":"Feythabolis"},{"id":10000008,"name":"Scalding Pass"},{"id":10000007,"name":"Cache"},{"id":10000013,"name":"Malpais"},{"id":10000045,"name":"Tenal"},{"id":11000001,"name":"A-R00001"},{"id":11000002,"name":"A-R00002"},{"id":11000003,"name":"A-R00003"},{"id":10000019,"name":"A821-A"},{"id":12000001,"name":"ADR01"},{"id":12000002,"name":"ADR02"},{"id":12000003,"name":"ADR03"},{"id":12000004,"name":"ADR04"},{"id":12000005,"name":"ADR05"},{"id":11000005,"name":"B-R00005"},{"id":11000006,"name":"B-R00006"},{"id":11000007,"name":"B-R00007"},{"id":11000008,"name":"B-R00008"},{"id":11000009,"name":"C-R00009"},{"id":11000010,"name":"C-R00010"},{"id":11000011,"name":"C-R00011"},{"id":11000012,"name":"C-R00012"},{"id":11000013,"name":"C-R00013"},{"id":11000014,"name":"C-R00014"},{"id":11000015,"name":"C-R00015"},{"id":10000053,"name":"Cobalt Edge"},{"id":11000016,"name":"D-R00016"},{"id":11000017,"name":"D-R00017"},{"id":11000018,"name":"D-R00018"},{"id":11000019,"name":"D-R00019"},{"id":11000020,"name":"D-R00020"},{"id":11000021,"name":"D-R00021"},{"id":11000022,"name":"D-R00022"},{"id":11000023,"name":"D-R00023"},{"id":10000005,"name":"Detorid"},{"id":11000024,"name":"E-R00024"},{"id":11000025,"name":"E-R00025"},{"id":11000026,"name":"E-R00026"},{"id":11000027,"name":"E-R00027"},{"id":11000028,"name":"E-R00028"},{"id":11000029,"name":"E-R00029"},{"id":11000030,"name":"F-R00030"},{"id":10000046,"name":"Fade"},{"id":11000032,"name":"H-R00032"},{"id":10000031,"name":"Impass"},{"id":11000033,"name":"K-R00033"},{"id":10000040,"name":"Oasa"},{"id":10000062,"name":"Omist"},{"id":10000021,"name":"Outer Passage"},{"id":10000063,"name":"Period Basis"},{"id":10000004,"name":"UUA-F4"},{"id":14000001,"name":"VR-01"},{"id":14000002,"name":"VR-02"},{"id":14000003,"name":"VR-03"},{"id":14000004,"name":"VR-04"},{"id":14000005,"name":"VR-05"},{"id":10000006,"name":"Wicked Creek"}],"selected":{"type":{"id":16272,"name":"Heavy Water","slug":"heavy-water"},"region":{"id":10000052,"name":"Kador"},"group":{"id":1033,"name":"Ice Products"}},"navigation":{"tree":{"roots":[11,1396,2,157,24,475,3628,1922,1320,955,9,1954,4,150,1659,2202,2203,477,19],"groups":[{"id":11,"name":"Ammunition & Charges","parentId":null,"hasTypes":false,"children":[1015,3725,139,2297,2728,2462,101,100,593,114,1103,120,99,1094,2820,2198]},{"id":1396,"name":"Apparel","parentId":null,"hasTypes":false,"children":[1407,1397,3846,1402]},{"id":2,"name":"Blueprints & Reactions","parentId":null,"hasTypes":false,"children":[211,357,1041,1849,209,943,204,2158,2157,1338]},{"id":157,"name":"Drones","parentId":null,"hasTypes":false,"children":[159,843,841,2236,842,158,1646]},{"id":24,"name":"Implants & Boosters","parentId":null,"hasTypes":false,"children":[977,2487,27]},{"id":475,"name":"Manufacture & Research","parentId":null,"hasTypes":false,"children":[1035,533,1872]},{"id":3628,"name":"Personalization","parentId":null,"hasTypes":false,"children":[3630,3629]},{"id":1922,"name":"Pilot's Services","parentId":null,"hasTypes":false,"children":[3745,2701,1942,1923,2358]},{"id":1320,"name":"Planetary Infrastructure","parentId":null,"hasTypes":false,"children":[1322,1410]},{"id":955,"name":"Ship and Module Modifications","parentId":null,"hasTypes":false,"children":[2436,1111,1112]},{"id":9,"name":"Ship Equipment","parentId":null,"hasTypes":false,"children":[2815,938,657,656,655,779,1713,14,52,1708,554,141,10]},{"id":1954,"name":"Ship SKINs","parentId":null,"hasTypes":false,"children":[1955,1960,1968,2283,2306,1988,1989,1998,2006,2011,2119,2315]},{"id":4,"name":"Ships","parentId":null,"hasTypes":false,"children":[1374,1376,1381,1815,1367,1372,1361,1382,1384,391,1612]},{"id":150,"name":"Skills","parentId":null,"hasTypes":false,"children":[1745,365,366,367,368,370,364,373,374,1746,1823,369,1323,372,1110,375,3656,1747,376,377,2152,1824,1748,378]},{"id":1659,"name":"Special Edition Assets","parentId":null,"hasTypes":false,"children":[1662,1661,1663,1814,1660]},{"id":2202,"name":"Structure Equipment","parentId":null,"hasTypes":false,"children":[2206,2207,2208,2749,2210,2209]},{"id":2203,"name":"Structure Modifications","parentId":null,"hasTypes":false,"children":[2205,2340,2204]},{"id":477,"name":"Structures","parentId":null,"hasTypes":false,"children":[2199,404,2324,3624,2327,1272,1285]},{"id":19,"name":"Trade Goods","parentId":null,"hasTypes":false,"children":[3732,2801,1427,1846,492,1840,739,614,3848,2456,20,616,3737,491,738,23,754,22,2799,1700,1109,940,2317,2480,2013]},{"id":1035,"name":"Components","parentId":475,"hasTypes":false,"children":[1883,65,1870,1021,2768,1908,781,1865,1147]},{"id":533,"name":"Materials","parentId":475,"hasTypes":false,"children":[2765,3697,3596,1897,1032,1033,3696,1857,2766,2155,1332,1031,1034,1861]},{"id":1872,"name":"Research Equipment","parentId":475,"hasTypes":false,"children":[1909,1880,1873,1907]},{"id":2765,"name":"Advanced Protective Technology","parentId":533,"hasTypes":true,"children":[]},{"id":3697,"name":"Atavum","parentId":533,"hasTypes":true,"children":[]},{"id":3596,"name":"Colony Reagents","parentId":533,"hasTypes":true,"children":[]},{"id":1897,"name":"Faction Materials","parentId":533,"hasTypes":false,"children":[3453,1898,1899,3455,3456,1900,3454,3641,1906,3642,1901,3643,1902,1905,1903,1904]},{"id":1032,"name":"Gas Clouds Materials","parentId":533,"hasTypes":false,"children":[983,2814,1859]},{"id":1033,"name":"Ice Products","parentId":533,"hasTypes":true,"children":[]},{"id":3696,"name":"Infomorph Systems","parentId":533,"hasTypes":true,"children":[]},{"id":1857,"name":"Minerals","parentId":533,"hasTypes":true,"children":[]},{"id":2766,"name":"Molecular-Forging Tools","parentId":533,"hasTypes":true,"children":[]},{"id":2155,"name":"Named Components","parentId":533,"hasTypes":true,"children":[]},{"id":1332,"name":"Planetary Materials","parentId":533,"hasTypes":false,"children":[1337,1334,1333,1335,1336]},{"id":1031,"name":"Raw Materials","parentId":533,"hasTypes":false,"children":[2479,1856,1855,2395,54,3784]},{"id":1034,"name":"Reaction Materials","parentId":533,"hasTypes":false,"children":[499,1858,2767,1860,500,501]},{"id":1861,"name":"Salvage Materials","parentId":533,"hasTypes":false,"children":[1862,1863]}]},"path":[{"id":475,"name":"Manufacture & Research"},{"id":533,"name":"Materials"},{"id":1033,"name":"Ice Products"}],"children":[],"items":[{"id":16272,"name":"Heavy Water","slug":"heavy-water"},{"id":16274,"name":"Helium Isotopes","slug":"helium-isotopes"},{"id":17889,"name":"Hydrogen Isotopes","slug":"hydrogen-isotopes"},{"id":16273,"name":"Liquid Ozone","slug":"liquid-ozone"},{"id":17888,"name":"Nitrogen Isotopes","slug":"nitrogen-isotopes"},{"id":17887,"name":"Oxygen Isotopes","slug":"oxygen-isotopes"},{"id":16275,"name":"Strontium Clathrates","slug":"strontium-clathrates"}],"searchResults":[]},"orders":{"sell":[{"orderId":"7421471850","station":"Aphi VIII - Moon 5 - Amarr Certified News Development Studio","system":"Aphi","security":0.5225,"price":130,"volumeRemain":24194000,"minVolume":1,"range":"region","issued":"2026-09-13T03:44:16.000Z","expires":"2026-12-12T03:44:16.000Z"},{"orderId":"7420324271","station":"Dresi I - Moon 18 - Emperor Family Bureau","system":"Dresi","security":0.618912,"price":164,"volumeRemain":1290819,"minVolume":1,"range":"region","issued":"2026-09-11T16:28:41.000Z","expires":"2026-12-10T16:28:41.000Z"},{"orderId":"7413934906","station":"Aharalel V - Moon 3 - Amarr Civil Service Archives","system":"Aharalel","security":0.567123,"price":165,"volumeRemain":2229955,"minVolume":1,"range":"region","issued":"2026-09-02T14:16:47.000Z","expires":"2026-12-01T14:16:47.000Z"},{"orderId":"7409474181","station":"Miah VII - Moon 3 - Civic Court Law School","system":"Miah","security":0.553991,"price":170,"volumeRemain":569091,"minVolume":1,"range":"region","issued":"2026-08-27T12:22:55.000Z","expires":"2026-11-25T12:22:55.000Z"},{"orderId":"7389787077","station":"Dresi II - Freedom Extension Retail Center","system":"Dresi","security":0.618912,"price":175,"volumeRemain":103000,"minVolume":1,"range":"region","issued":"2026-07-30T09:39:12.000Z","expires":"2026-10-28T09:39:12.000Z"},{"orderId":"7359135469","station":"Dresi I - Moon 10 - Carthum Conglomerate Factory","system":"Dresi","security":0.618912,"price":194,"volumeRemain":70793,"minVolume":1,"range":"region","issued":"2026-07-01T02:11:18.000Z","expires":"2026-09-29T02:11:18.000Z"},{"orderId":"7419986549","station":"Kador Prime IX - Moon 2 - Kaalakiota Corporation Factory","system":"Kador Prime","security":0.618488,"price":199,"volumeRemain":129557,"minVolume":1,"range":"region","issued":"2026-09-11T03:39:06.000Z","expires":"2026-12-10T03:39:06.000Z"},{"orderId":"7399767807","station":"Kothe VI - Moon 15 - Theology Council Accounting","system":"Kothe","security":0.647333,"price":290,"volumeRemain":102,"minVolume":1,"range":"region","issued":"2026-08-14T17:13:39.000Z","expires":"2026-11-12T17:13:39.000Z"},{"orderId":"7416529062","station":"Structure 1044189620907","system":"Jakri","security":0.530917,"price":299.9,"volumeRemain":1313376,"minVolume":1,"range":"region","issued":"2026-09-06T04:47:56.000Z","expires":"2026-10-06T04:47:56.000Z"},{"orderId":"7386554105","station":"Kothe III - Ducia Foundry Mining Outpost","system":"Kothe","security":0.647333,"price":300,"volumeRemain":88,"minVolume":1,"range":"region","issued":"2026-07-25T16:40:28.000Z","expires":"2026-10-23T16:40:28.000Z"},{"orderId":"7386555141","station":"Kothe X - Moon 6 - CBD Corporation Storage","system":"Kothe","security":0.647333,"price":300,"volumeRemain":249,"minVolume":1,"range":"region","issued":"2026-07-25T16:41:53.000Z","expires":"2026-10-23T16:41:53.000Z"},{"orderId":"7414048434","station":"Nidupad VIII - Moon 17 - The Scope Publisher","system":"Nidupad","security":0.512837,"price":300,"volumeRemain":189334,"minVolume":1,"range":"region","issued":"2026-09-02T17:30:19.000Z","expires":"2026-12-01T17:30:19.000Z"},{"orderId":"7378867658","station":"Aphi VIII - Moon 5 - Amarr Certified News Development Studio","system":"Aphi","security":0.5225,"price":400,"volumeRemain":139,"minVolume":1,"range":"region","issued":"2026-07-14T16:21:51.000Z","expires":"2026-10-12T16:21:51.000Z"}],"buy":[{"orderId":"7423421467","station":"Ghesis V - Moon 9 - X-Sense Chemical Refinery","system":"Ghesis","security":0.513195,"price":100,"volumeRemain":500000,"minVolume":1,"range":"station","issued":"2026-09-15T19:46:51.000Z","expires":"2026-12-14T19:46:51.000Z"},{"orderId":"7422355439","station":"Dantan VI - Moon 3 - Kaalakiota Corporation Warehouse","system":"Dantan","security":0.658974,"price":10.2,"volumeRemain":100000,"minVolume":1,"range":"2","issued":"2026-09-14T06:19:52.000Z","expires":"2026-12-13T06:19:52.000Z"},{"orderId":"7412103902","station":"Dantan VI - Moon 3 - Kaalakiota Corporation Warehouse","system":"Dantan","security":0.658974,"price":10.1,"volumeRemain":100000,"minVolume":1,"range":"1","issued":"2026-08-30T20:39:20.000Z","expires":"2026-11-28T20:39:20.000Z"},{"orderId":"7363122985","station":"Structure 1044189620907","system":"Jakri","security":0.530917,"price":10,"volumeRemain":492552,"minVolume":1,"range":"1","issued":"2026-07-01T20:49:33.000Z","expires":"2026-09-29T20:49:33.000Z"},{"orderId":"7399611884","station":"Dantan VI - Moon 3 - Kaalakiota Corporation Warehouse","system":"Dantan","security":0.658974,"price":10,"volumeRemain":10425,"minVolume":1,"range":"3","issued":"2026-08-13T12:07:55.000Z","expires":"2026-11-11T12:07:55.000Z"},{"orderId":"7399607370","station":"Kador Prime IX - Moon 2 - Kaalakiota Corporation Factory","system":"Kador Prime","security":0.618488,"price":5,"volumeRemain":100000,"minVolume":1,"range":"2","issued":"2026-08-13T11:57:14.000Z","expires":"2026-11-11T11:57:14.000Z"},{"orderId":"7409792563","station":"Kador Prime I - Kador Family Bureau","system":"Kador Prime","security":0.618488,"price":0.01,"volumeRemain":100000000,"minVolume":1,"range":"region","issued":"2026-08-27T20:55:31.000Z","expires":"2026-11-25T20:55:31.000Z"}],"totalSell":13,"totalBuy":7,"bestSell":130,"bestBuy":100,"pageSize":50,"sellPage":1,"buyPage":1,"sellPages":1,"buyPages":1},"freshness":{"source":"snapshot","timestamp":"2026-09-16T15:22:08.164Z","timestampLabel":"loaded","loadedAt":"2026-09-16T15:22:08.164Z","httpLastModified":"2026-09-16T14:49:56.000Z"},"history":{"region":{"id":10000052,"name":"Kador"},"fallback":false,"days":90,"coverage":{"first":"2026-06-19","last":"2026-09-14","rows":73},"rows":[{"date":"2026-09-14","average":199,"highest":199,"lowest":199,"volume":60325,"orderCount":4},{"date":"2026-09-11","average":10,"highest":10,"lowest":10,"volume":112975,"orderCount":3},{"date":"2026-09-09","average":170,"highest":170,"lowest":170,"volume":157090,"orderCount":2},{"date":"2026-09-07","average":170,"highest":170,"lowest":170,"volume":10000,"orderCount":1},{"date":"2026-09-06","average":299.9,"highest":299.9,"lowest":299.9,"volume":13224,"orderCount":3},{"date":"2026-09-05","average":170,"highest":170,"lowest":170,"volume":115000,"orderCount":2},{"date":"2026-09-03","average":165,"highest":165,"lowest":165,"volume":300000,"orderCount":3},{"date":"2026-09-02","average":199,"highest":199,"lowest":199,"volume":269114,"orderCount":4},{"date":"2026-09-01","average":199,"highest":199,"lowest":199,"volume":72866,"orderCount":6},{"date":"2026-08-31","average":155,"highest":155,"lowest":155,"volume":69000,"orderCount":3},{"date":"2026-08-29","average":175,"highest":175,"lowest":175,"volume":8218963,"orderCount":6},{"date":"2026-08-28","average":170,"highest":170,"lowest":170,"volume":138000,"orderCount":6},{"date":"2026-08-27","average":175,"highest":175,"lowest":175,"volume":143476,"orderCount":6},{"date":"2026-08-26","average":154,"highest":154,"lowest":154,"volume":112491,"orderCount":3},{"date":"2026-08-25","average":170,"highest":170,"lowest":170,"volume":114000,"orderCount":3},{"date":"2026-08-24","average":150,"highest":150,"lowest":150,"volume":139421,"orderCount":1},{"date":"2026-08-23","average":150,"highest":150,"lowest":150,"volume":19200,"orderCount":3},{"date":"2026-08-22","average":140,"highest":140,"lowest":140,"volume":1322000,"orderCount":4},{"date":"2026-08-21","average":125,"highest":125,"lowest":125,"volume":376236,"orderCount":1},{"date":"2026-08-20","average":170,"highest":170,"lowest":170,"volume":215940,"orderCount":2},{"date":"2026-08-19","average":150,"highest":150,"lowest":150,"volume":280724,"orderCount":7},{"date":"2026-08-16","average":170,"highest":170,"lowest":170,"volume":120000,"orderCount":3},{"date":"2026-08-15","average":175,"highest":175,"lowest":175,"volume":155000,"orderCount":3},{"date":"2026-08-12","average":199,"highest":199,"lowest":199,"volume":35930,"orderCount":2},{"date":"2026-08-11","average":170,"highest":170,"lowest":170,"volume":12000,"orderCount":1},{"date":"2026-08-10","average":170,"highest":170,"lowest":170,"volume":145061,"orderCount":5},{"date":"2026-08-08","average":175,"highest":175,"lowest":175,"volume":400000,"orderCount":4},{"date":"2026-08-07","average":175,"highest":175,"lowest":175,"volume":149925,"orderCount":2},{"date":"2026-08-06","average":170,"highest":170,"lowest":170,"volume":117500,"orderCount":4},{"date":"2026-08-05","average":100,"highest":100,"lowest":100,"volume":723199,"orderCount":6},{"date":"2026-08-04","average":170,"highest":170,"lowest":170,"volume":112000,"orderCount":2},{"date":"2026-08-03","average":170,"highest":170,"lowest":170,"volume":65000,"orderCount":3},{"date":"2026-08-02","average":100,"highest":100,"lowest":100,"volume":65,"orderCount":1},{"date":"2026-08-01","average":175,"highest":175,"lowest":175,"volume":418299,"orderCount":4},{"date":"2026-07-31","average":175,"highest":175,"lowest":175,"volume":151701,"orderCount":7},{"date":"2026-07-30","average":150,"highest":150,"lowest":150,"volume":1735500,"orderCount":9},{"date":"2026-07-29","average":175,"highest":175,"lowest":175,"volume":9000,"orderCount":1},{"date":"2026-07-28","average":175,"highest":175,"lowest":175,"volume":10000,"orderCount":1},{"date":"2026-07-27","average":175,"highest":175,"lowest":175,"volume":1100000,"orderCount":3},{"date":"2026-07-25","average":175,"highest":175,"lowest":175,"volume":281071,"orderCount":8},{"date":"2026-07-24","average":175,"highest":175,"lowest":175,"volume":221715,"orderCount":4},{"date":"2026-07-23","average":175,"highest":175,"lowest":175,"volume":200000,"orderCount":1},{"date":"2026-07-22","average":175,"highest":175,"lowest":175,"volume":102500,"orderCount":2},{"date":"2026-07-21","average":175,"highest":175,"lowest":175,"volume":21159830,"orderCount":5},{"date":"2026-07-20","average":125,"highest":125,"lowest":125,"volume":143859,"orderCount":3},{"date":"2026-07-19","average":175,"highest":175,"lowest":175,"volume":61930,"orderCount":3},{"date":"2026-07-16","average":100,"highest":100,"lowest":100,"volume":2908120,"orderCount":2},{"date":"2026-07-15","average":10,"highest":10,"lowest":10,"volume":6734,"orderCount":1},{"date":"2026-07-13","average":180,"highest":180,"lowest":180,"volume":17414119,"orderCount":6},{"date":"2026-07-12","average":125,"highest":125,"lowest":125,"volume":177882,"orderCount":5},{"date":"2026-07-11","average":180,"highest":180,"lowest":180,"volume":270000,"orderCount":2},{"date":"2026-07-10","average":180,"highest":180,"lowest":180,"volume":25000,"orderCount":2},{"date":"2026-07-09","average":180,"highest":180,"lowest":180,"volume":36000,"orderCount":1},{"date":"2026-07-08","average":180,"highest":180,"lowest":180,"volume":359757,"orderCount":5},{"date":"2026-07-07","average":194,"highest":194,"lowest":194,"volume":130000,"orderCount":4},{"date":"2026-07-06","average":180,"highest":180,"lowest":180,"volume":840391,"orderCount":8},{"date":"2026-07-05","average":199,"highest":199,"lowest":199,"volume":50000,"orderCount":2},{"date":"2026-07-04","average":150,"highest":150,"lowest":125,"volume":70972,"orderCount":3},{"date":"2026-07-03","average":194,"highest":194,"lowest":194,"volume":131724,"orderCount":8},{"date":"2026-07-02","average":175,"highest":175,"lowest":175,"volume":29000,"orderCount":2},{"date":"2026-07-01","average":180,"highest":180,"lowest":180,"volume":276230,"orderCount":11},{"date":"2026-06-30","average":180,"highest":180,"lowest":180,"volume":439362,"orderCount":7},{"date":"2026-06-29","average":175,"highest":175,"lowest":175,"volume":307870,"orderCount":2},{"date":"2026-06-28","average":180,"highest":180,"lowest":180,"volume":1,"orderCount":1},{"date":"2026-06-27","average":175,"highest":175,"lowest":175,"volume":235002,"orderCount":4},{"date":"2026-06-26","average":175,"highest":175,"lowest":175,"volume":10000,"orderCount":2},{"date":"2026-06-25","average":175,"highest":175,"lowest":175,"volume":43901,"orderCount":6},{"date":"2026-06-24","average":195,"highest":195,"lowest":195,"volume":1513099,"orderCount":5},{"date":"2026-06-23","average":180,"highest":180,"lowest":180,"volume":64064,"orderCount":3},{"date":"2026-06-22","average":180,"highest":180,"lowest":180,"volume":13000,"orderCount":2},{"date":"2026-06-21","average":125,"highest":125,"lowest":125,"volume":975000,"orderCount":2},{"date":"2026-06-20","average":180,"highest":180,"lowest":180,"volume":698260,"orderCount":8},{"date":"2026-06-19","average":180,"highest":180,"lowest":180,"volume":104900,"orderCount":4}]}}