{"query":{"type":35,"region":10000052,"tab":"orders","days":90,"sell_sort":"price","buy_sort":"price","sell_dir":"asc","buy_dir":"desc","sell_page":1,"buy_page":1},"generatedAt":"2026-09-15T10:44:41.699Z","marketRegion":{"id":10000052,"name":"Kador"},"build":{"build":3503375,"releaseDate":"2026-09-10"},"regions":[{"id":0,"name":"All Regions"},{"id":10000002,"name":"The Forge"},{"id":10000043,"name":"Domain"},{"id":10000042,"name":"Metropolis"},{"id":10000032,"name":"Sinq Laison"},{"id":10000030,"name":"Heimatar"},{"id":10000016,"name":"Lonetrek"},{"id":10000033,"name":"The Citadel"},{"id":10000064,"name":"Essence"},{"id":10000020,"name":"Tash-Murkon"},{"id":10000048,"name":"Placid"},{"id":10000068,"name":"Verge Vendor"},{"id":10000067,"name":"Genesis"},{"id":10000052,"name":"Kador"},{"id":10000037,"name":"Everyshore"},{"id":10000028,"name":"Molden Heath"},{"id":10000065,"name":"Kor-Azor"},{"id":10000044,"name":"Solitude"},{"id":10000054,"name":"Aridia"},{"id":10000041,"name":"Syndicate"},{"id":10000036,"name":"Devoid"},{"id":10000069,"name":"Black Rise"},{"id":10000001,"name":"Derelik"},{"id":10001004,"name":"Exordium"},{"id":10000038,"name":"The Bleak Lands"},{"id":10000012,"name":"Curse"},{"id":10000049,"name":"Khanid"},{"id":10000022,"name":"Stain"},{"id":10000057,"name":"Outer Ring"},{"id":10000060,"name":"Delve"},{"id":10000015,"name":"Venal"},{"id":10000009,"name":"Insmother"},{"id":10000058,"name":"Fountain"},{"id":10000003,"name":"Vale of the Silent"},{"id":10000070,"name":"Pochven"},{"id":10000027,"name":"Etherium Reach"},{"id":10000023,"name":"Pure Blind"},{"id":10001000,"name":"Yasna Zakh"},{"id":19000001,"name":"GPMR-01"},{"id":10000011,"name":"Great Wildlands"},{"id":11000031,"name":"G-R00031"},{"id":10000061,"name":"Tenerifis"},{"id":10000014,"name":"Catch"},{"id":10000050,"name":"Querious"},{"id":10000029,"name":"Geminate"},{"id":10000059,"name":"Paragon Soul"},{"id":10000055,"name":"Branch"},{"id":10000018,"name":"The Spire"},{"id":10000017,"name":"J7HZ-F"},{"id":10000066,"name":"Perrigen Falls"},{"id":10000025,"name":"Immensea"},{"id":10000035,"name":"Deklein"},{"id":10000039,"name":"Esoteria"},{"id":10000047,"name":"Providence"},{"id":11000004,"name":"B-R00004"},{"id":10000010,"name":"Tribute"},{"id":10000051,"name":"Cloud Ring"},{"id":10000034,"name":"The Kalevala Expanse"},{"id":10000056,"name":"Feythabolis"},{"id":10000008,"name":"Scalding Pass"},{"id":10000007,"name":"Cache"},{"id":10000013,"name":"Malpais"},{"id":10000045,"name":"Tenal"},{"id":11000001,"name":"A-R00001"},{"id":11000002,"name":"A-R00002"},{"id":11000003,"name":"A-R00003"},{"id":10000019,"name":"A821-A"},{"id":12000001,"name":"ADR01"},{"id":12000002,"name":"ADR02"},{"id":12000003,"name":"ADR03"},{"id":12000004,"name":"ADR04"},{"id":12000005,"name":"ADR05"},{"id":11000005,"name":"B-R00005"},{"id":11000006,"name":"B-R00006"},{"id":11000007,"name":"B-R00007"},{"id":11000008,"name":"B-R00008"},{"id":11000009,"name":"C-R00009"},{"id":11000010,"name":"C-R00010"},{"id":11000011,"name":"C-R00011"},{"id":11000012,"name":"C-R00012"},{"id":11000013,"name":"C-R00013"},{"id":11000014,"name":"C-R00014"},{"id":11000015,"name":"C-R00015"},{"id":10000053,"name":"Cobalt Edge"},{"id":11000016,"name":"D-R00016"},{"id":11000017,"name":"D-R00017"},{"id":11000018,"name":"D-R00018"},{"id":11000019,"name":"D-R00019"},{"id":11000020,"name":"D-R00020"},{"id":11000021,"name":"D-R00021"},{"id":11000022,"name":"D-R00022"},{"id":11000023,"name":"D-R00023"},{"id":10000005,"name":"Detorid"},{"id":11000024,"name":"E-R00024"},{"id":11000025,"name":"E-R00025"},{"id":11000026,"name":"E-R00026"},{"id":11000027,"name":"E-R00027"},{"id":11000028,"name":"E-R00028"},{"id":11000029,"name":"E-R00029"},{"id":11000030,"name":"F-R00030"},{"id":10000046,"name":"Fade"},{"id":11000032,"name":"H-R00032"},{"id":10000031,"name":"Impass"},{"id":11000033,"name":"K-R00033"},{"id":10000040,"name":"Oasa"},{"id":10000062,"name":"Omist"},{"id":10000021,"name":"Outer Passage"},{"id":10000063,"name":"Period Basis"},{"id":10000004,"name":"UUA-F4"},{"id":14000001,"name":"VR-01"},{"id":14000002,"name":"VR-02"},{"id":14000003,"name":"VR-03"},{"id":14000004,"name":"VR-04"},{"id":14000005,"name":"VR-05"},{"id":10000006,"name":"Wicked Creek"}],"selected":{"type":{"id":35,"name":"Pyerite","slug":"pyerite"},"region":{"id":10000052,"name":"Kador"},"group":{"id":1857,"name":"Minerals"}},"navigation":{"tree":{"roots":[11,1396,2,157,24,475,3628,1922,1320,955,9,1954,4,150,1659,2202,2203,477,19],"groups":[{"id":11,"name":"Ammunition & Charges","parentId":null,"hasTypes":false,"children":[1015,3725,139,2297,2728,2462,101,100,593,114,1103,120,99,1094,2820,2198]},{"id":1396,"name":"Apparel","parentId":null,"hasTypes":false,"children":[1407,1397,3846,1402]},{"id":2,"name":"Blueprints & Reactions","parentId":null,"hasTypes":false,"children":[211,357,1041,1849,209,943,204,2158,2157,1338]},{"id":157,"name":"Drones","parentId":null,"hasTypes":false,"children":[159,843,841,2236,842,158,1646]},{"id":24,"name":"Implants & Boosters","parentId":null,"hasTypes":false,"children":[977,2487,27]},{"id":475,"name":"Manufacture & Research","parentId":null,"hasTypes":false,"children":[1035,533,1872]},{"id":3628,"name":"Personalization","parentId":null,"hasTypes":false,"children":[3630,3629]},{"id":1922,"name":"Pilot's Services","parentId":null,"hasTypes":false,"children":[3745,2701,1942,1923,2358]},{"id":1320,"name":"Planetary Infrastructure","parentId":null,"hasTypes":false,"children":[1322,1410]},{"id":955,"name":"Ship and Module Modifications","parentId":null,"hasTypes":false,"children":[2436,1111,1112]},{"id":9,"name":"Ship Equipment","parentId":null,"hasTypes":false,"children":[2815,938,657,656,655,779,1713,14,52,1708,554,141,10]},{"id":1954,"name":"Ship SKINs","parentId":null,"hasTypes":false,"children":[1955,1960,1968,2283,2306,1988,1989,1998,2006,2011,2119,2315]},{"id":4,"name":"Ships","parentId":null,"hasTypes":false,"children":[1374,1376,1381,1815,1367,1372,1361,1382,1384,391,1612]},{"id":150,"name":"Skills","parentId":null,"hasTypes":false,"children":[1745,365,366,367,368,370,364,373,374,1746,1823,369,1323,372,1110,375,3656,1747,376,377,2152,1824,1748,378]},{"id":1659,"name":"Special Edition Assets","parentId":null,"hasTypes":false,"children":[1662,1661,1663,1814,1660]},{"id":2202,"name":"Structure Equipment","parentId":null,"hasTypes":false,"children":[2206,2207,2208,2749,2210,2209]},{"id":2203,"name":"Structure Modifications","parentId":null,"hasTypes":false,"children":[2205,2340,2204]},{"id":477,"name":"Structures","parentId":null,"hasTypes":false,"children":[2199,404,2324,3624,2327,1272,1285]},{"id":19,"name":"Trade Goods","parentId":null,"hasTypes":false,"children":[3732,2801,1427,1846,492,1840,739,614,3848,2456,20,616,3737,491,738,23,754,22,2799,1700,1109,940,2317,2480,2013]},{"id":1035,"name":"Components","parentId":475,"hasTypes":false,"children":[1883,65,1870,1021,2768,1908,781,1865,1147]},{"id":533,"name":"Materials","parentId":475,"hasTypes":false,"children":[2765,3697,3596,1897,1032,1033,3696,1857,2766,2155,1332,1031,1034,1861]},{"id":1872,"name":"Research Equipment","parentId":475,"hasTypes":false,"children":[1909,1880,1873,1907]},{"id":2765,"name":"Advanced Protective Technology","parentId":533,"hasTypes":true,"children":[]},{"id":3697,"name":"Atavum","parentId":533,"hasTypes":true,"children":[]},{"id":3596,"name":"Colony Reagents","parentId":533,"hasTypes":true,"children":[]},{"id":1897,"name":"Faction Materials","parentId":533,"hasTypes":false,"children":[3453,1898,1899,3455,3456,1900,3454,3641,1906,3642,1901,3643,1902,1905,1903,1904]},{"id":1032,"name":"Gas Clouds Materials","parentId":533,"hasTypes":false,"children":[983,2814,1859]},{"id":1033,"name":"Ice Products","parentId":533,"hasTypes":true,"children":[]},{"id":3696,"name":"Infomorph Systems","parentId":533,"hasTypes":true,"children":[]},{"id":1857,"name":"Minerals","parentId":533,"hasTypes":true,"children":[]},{"id":2766,"name":"Molecular-Forging Tools","parentId":533,"hasTypes":true,"children":[]},{"id":2155,"name":"Named Components","parentId":533,"hasTypes":true,"children":[]},{"id":1332,"name":"Planetary Materials","parentId":533,"hasTypes":false,"children":[1337,1334,1333,1335,1336]},{"id":1031,"name":"Raw Materials","parentId":533,"hasTypes":false,"children":[2479,1856,1855,2395,54,3784]},{"id":1034,"name":"Reaction Materials","parentId":533,"hasTypes":false,"children":[499,1858,2767,1860,500,501]},{"id":1861,"name":"Salvage Materials","parentId":533,"hasTypes":false,"children":[1862,1863]}]},"path":[{"id":475,"name":"Manufacture & Research"},{"id":533,"name":"Materials"},{"id":1857,"name":"Minerals"}],"children":[],"items":[{"id":48927,"name":"Chromodynamic Tricarboxyls","slug":"chromodynamic-tricarboxyls"},{"id":88087,"name":"Eleutrium","slug":"eleutrium"},{"id":37,"name":"Isogen","slug":"isogen"},{"id":40,"name":"Megacyte","slug":"megacyte"},{"id":36,"name":"Mexallon","slug":"mexallon"},{"id":11399,"name":"Morphite","slug":"morphite"},{"id":76374,"name":"Neo-Jadarite","slug":"neo-jadarite"},{"id":38,"name":"Nocxium","slug":"nocxium"},{"id":35,"name":"Pyerite","slug":"pyerite"},{"id":34,"name":"Tritanium","slug":"tritanium"},{"id":39,"name":"Zydrine","slug":"zydrine"}],"searchResults":[]},"orders":{"sell":[{"orderId":"7386740401","station":"Ghesis V - Moon 2 - CreoDron Factory","system":"Ghesis","security":0.513195,"price":17,"volumeRemain":1157,"minVolume":1,"range":"region","issued":"2026-07-25T21:10:16.000Z","expires":"2026-10-23T21:10:16.000Z"},{"orderId":"7405517878","station":"Hiremir VIII - Moon 2 - Pend Insurance Vault","system":"Hiremir","security":0.321715,"price":18,"volumeRemain":1297581,"minVolume":1,"range":"region","issued":"2026-08-21T21:30:42.000Z","expires":"2026-11-19T21:30:42.000Z"},{"orderId":"7393538500","station":"Zimse V - Moon 11 - Amarr Constructions Production Plant","system":"Zimse","security":0.51109,"price":19.09,"volumeRemain":7672,"minVolume":1,"range":"region","issued":"2026-08-04T18:17:52.000Z","expires":"2026-11-02T18:17:52.000Z"},{"orderId":"7365160169","station":"Yarebap VII - Moon 8 - Civic Court Tribunal","system":"Yarebap","security":0.503344,"price":20,"volumeRemain":16072,"minVolume":1,"range":"region","issued":"2026-06-25T21:07:45.000Z","expires":"2026-09-23T21:07:45.000Z"},{"orderId":"7375138861","station":"Shemah VI - Moon 16 - Carthum Conglomerate Factory","system":"Shemah","security":0.837563,"price":20.1,"volumeRemain":1218023,"minVolume":1,"range":"region","issued":"2026-07-09T14:59:03.000Z","expires":"2026-10-07T14:59:03.000Z"},{"orderId":"7364640002","station":"Dresi I - Moon 18 - Emperor Family Bureau","system":"Dresi","security":0.618912,"price":21.76,"volumeRemain":26052778,"minVolume":1,"range":"region","issued":"2026-06-25T04:12:54.000Z","expires":"2026-09-23T04:12:54.000Z"},{"orderId":"7392216201","station":"Dantan VI - Moon 3 - Kaalakiota Corporation Warehouse","system":"Dantan","security":0.658974,"price":199.8,"volumeRemain":13607,"minVolume":1,"range":"region","issued":"2026-08-02T18:51:18.000Z","expires":"2026-10-31T18:51:18.000Z"}],"buy":[{"orderId":"7421280201","station":"Aphend VII - Moon 7 - Carthum Conglomerate Foundry","system":"Aphend","security":0.629298,"price":17,"volumeRemain":6614524,"minVolume":1,"range":"station","issued":"2026-09-12T21:16:31.000Z","expires":"2026-12-11T21:16:31.000Z"},{"orderId":"7416781902","station":"Structure 1049441788712","system":"Gamdis","security":0.693659,"price":9.12,"volumeRemain":13887162,"minVolume":1,"range":"40","issued":"2026-09-14T08:55:41.000Z","expires":"2026-12-13T08:55:41.000Z"},{"orderId":"7410239894","station":"Ghesis V - Moon 13 - CreoDron Factory","system":"Ghesis","security":0.513195,"price":9.11,"volumeRemain":10488981,"minVolume":1,"range":"10","issued":"2026-09-12T22:46:05.000Z","expires":"2026-12-11T22:46:05.000Z"},{"orderId":"7409693278","station":"Kasi V - Moon 5 - Theology Council Tribunal","system":"Kasi","security":0.822517,"price":7,"volumeRemain":9992999,"minVolume":1,"range":"10","issued":"2026-08-27T18:29:33.000Z","expires":"2026-11-25T18:29:33.000Z"},{"orderId":"7409748228","station":"Gensela IX - Carthum Conglomerate Warehouse","system":"Gensela","security":0.693878,"price":6,"volumeRemain":1536228,"minVolume":1,"range":"5","issued":"2026-08-27T19:47:15.000Z","expires":"2026-11-25T19:47:15.000Z"},{"orderId":"7409607048","station":"Dantan VI - Moon 3 - Kaalakiota Corporation Warehouse","system":"Dantan","security":0.658974,"price":5,"volumeRemain":1000000,"minVolume":1,"range":"1","issued":"2026-08-27T16:13:46.000Z","expires":"2026-11-25T16:13:46.000Z"}],"totalSell":7,"totalBuy":6,"bestSell":17,"bestBuy":17,"pageSize":50,"sellPage":1,"buyPage":1,"sellPages":1,"buyPages":1},"freshness":{"source":"snapshot","timestamp":"2026-09-15T09:51:58.359Z","timestampLabel":"loaded","loadedAt":"2026-09-15T09:51:58.359Z","httpLastModified":"2026-09-15T09:49:47.000Z"},"history":{"region":{"id":10000052,"name":"Kador"},"fallback":false,"days":90,"coverage":{"first":"2026-06-18","last":"2026-09-09","rows":84},"rows":[{"date":"2026-09-09","average":9.09,"highest":9.09,"lowest":9.09,"volume":202517,"orderCount":11},{"date":"2026-09-08","average":9.06,"highest":9.06,"lowest":9.06,"volume":796948,"orderCount":5},{"date":"2026-09-07","average":9.06,"highest":9.06,"lowest":9.06,"volume":4778613,"orderCount":7},{"date":"2026-09-06","average":9,"highest":9,"lowest":9,"volume":6702798,"orderCount":22},{"date":"2026-09-05","average":21,"highest":21,"lowest":21,"volume":3277298,"orderCount":18},{"date":"2026-09-04","average":9,"highest":9,"lowest":9,"volume":840233,"orderCount":14},{"date":"2026-09-03","average":9,"highest":9,"lowest":9,"volume":356875,"orderCount":7},{"date":"2026-09-02","average":9,"highest":9,"lowest":9,"volume":26723,"orderCount":4},{"date":"2026-09-01","average":17,"highest":17,"lowest":17,"volume":40724244,"orderCount":12},{"date":"2026-08-31","average":15,"highest":15,"lowest":15,"volume":79699,"orderCount":5},{"date":"2026-08-30","average":20.1,"highest":20.1,"lowest":20.1,"volume":516007,"orderCount":7},{"date":"2026-08-29","average":9,"highest":9,"lowest":9,"volume":66235,"orderCount":4},{"date":"2026-08-28","average":6,"highest":6,"lowest":6,"volume":803644,"orderCount":5},{"date":"2026-08-27","average":9.5,"highest":9.5,"lowest":9.5,"volume":19544582,"orderCount":4},{"date":"2026-08-26","average":9.5,"highest":9.5,"lowest":9.5,"volume":570721,"orderCount":15},{"date":"2026-08-25","average":9.5,"highest":9.5,"lowest":9.5,"volume":21691,"orderCount":3},{"date":"2026-08-24","average":9.84,"highest":9.84,"lowest":9.84,"volume":19870093,"orderCount":10},{"date":"2026-08-23","average":17,"highest":17,"lowest":17,"volume":3211262,"orderCount":16},{"date":"2026-08-22","average":9.84,"highest":9.84,"lowest":9.84,"volume":216377,"orderCount":9},{"date":"2026-08-21","average":9.84,"highest":9.84,"lowest":9.84,"volume":437330,"orderCount":10},{"date":"2026-08-20","average":9.84,"highest":9.84,"lowest":9.84,"volume":1121986,"orderCount":8},{"date":"2026-08-19","average":9.84,"highest":9.84,"lowest":9.84,"volume":817923,"orderCount":12},{"date":"2026-08-18","average":15.01,"highest":15.01,"lowest":9.84,"volume":45746,"orderCount":6},{"date":"2026-08-17","average":15,"highest":15,"lowest":15,"volume":198466,"orderCount":6},{"date":"2026-08-16","average":17,"highest":17,"lowest":17,"volume":6458428,"orderCount":9},{"date":"2026-08-15","average":9.85,"highest":9.85,"lowest":9.85,"volume":2190337,"orderCount":5},{"date":"2026-08-14","average":15.94,"highest":15.94,"lowest":15.94,"volume":3628414,"orderCount":8},{"date":"2026-08-13","average":9.81,"highest":9.81,"lowest":9.81,"volume":1318879,"orderCount":13},{"date":"2026-08-12","average":9.81,"highest":9.81,"lowest":9.81,"volume":84853,"orderCount":7},{"date":"2026-08-11","average":9.81,"highest":9.81,"lowest":9.81,"volume":498933,"orderCount":8},{"date":"2026-08-10","average":10,"highest":10,"lowest":10,"volume":408735,"orderCount":7},{"date":"2026-08-09","average":9.81,"highest":9.81,"lowest":9.81,"volume":3435743,"orderCount":12},{"date":"2026-08-08","average":9.81,"highest":9.81,"lowest":9.81,"volume":24443,"orderCount":4},{"date":"2026-08-07","average":5,"highest":5,"lowest":5,"volume":40432640,"orderCount":8},{"date":"2026-08-06","average":10,"highest":10,"lowest":10,"volume":209421,"orderCount":4},{"date":"2026-08-05","average":9.81,"highest":9.81,"lowest":9.81,"volume":201721,"orderCount":2},{"date":"2026-08-04","average":9.81,"highest":9.81,"lowest":9.81,"volume":529,"orderCount":1},{"date":"2026-08-03","average":9.81,"highest":9.81,"lowest":9.81,"volume":7466,"orderCount":5},{"date":"2026-08-02","average":9.82,"highest":14,"lowest":9.82,"volume":159756,"orderCount":7},{"date":"2026-08-01","average":19.76,"highest":19.76,"lowest":19.76,"volume":7899301,"orderCount":9},{"date":"2026-07-31","average":15,"highest":15,"lowest":15,"volume":3698031,"orderCount":4},{"date":"2026-07-30","average":18.76,"highest":18.76,"lowest":18.76,"volume":4715419,"orderCount":13},{"date":"2026-07-29","average":18.76,"highest":18.76,"lowest":18.76,"volume":9068955,"orderCount":5},{"date":"2026-07-28","average":7.25,"highest":7.25,"lowest":7.25,"volume":95140,"orderCount":8},{"date":"2026-07-27","average":6.01,"highest":6.01,"lowest":6.01,"volume":858245,"orderCount":5},{"date":"2026-07-26","average":6.01,"highest":6.01,"lowest":6.01,"volume":25187,"orderCount":4},{"date":"2026-07-25","average":6.01,"highest":6.01,"lowest":6.01,"volume":53646,"orderCount":6},{"date":"2026-07-24","average":6.01,"highest":6.01,"lowest":6.01,"volume":65221,"orderCount":13},{"date":"2026-07-23","average":6.01,"highest":6.01,"lowest":6.01,"volume":66615,"orderCount":2},{"date":"2026-07-22","average":20.2,"highest":20.2,"lowest":20.2,"volume":518588,"orderCount":5},{"date":"2026-07-21","average":6.01,"highest":6.01,"lowest":6.01,"volume":1118688,"orderCount":11},{"date":"2026-07-20","average":19.76,"highest":19.76,"lowest":19.76,"volume":2536344,"orderCount":11},{"date":"2026-07-19","average":14.7,"highest":14.7,"lowest":14.7,"volume":4414663,"orderCount":13},{"date":"2026-07-18","average":6.01,"highest":6.01,"lowest":6.01,"volume":452240,"orderCount":16},{"date":"2026-07-17","average":20.1,"highest":20.1,"lowest":20.1,"volume":1876493,"orderCount":7},{"date":"2026-07-16","average":13.85,"highest":13.85,"lowest":13.85,"volume":43019,"orderCount":3},{"date":"2026-07-15","average":13.86,"highest":13.86,"lowest":13.86,"volume":45495,"orderCount":2},{"date":"2026-07-14","average":13.85,"highest":13.85,"lowest":13.85,"volume":7504,"orderCount":3},{"date":"2026-07-13","average":6.01,"highest":6.01,"lowest":6.01,"volume":360801,"orderCount":8},{"date":"2026-07-12","average":19,"highest":19,"lowest":19,"volume":48323399,"orderCount":8},{"date":"2026-07-11","average":13.86,"highest":13.86,"lowest":13.86,"volume":415976,"orderCount":9},{"date":"2026-07-10","average":6.01,"highest":6.01,"lowest":6.01,"volume":323841,"orderCount":4},{"date":"2026-07-09","average":6.01,"highest":6.01,"lowest":6.01,"volume":1105346,"orderCount":6},{"date":"2026-07-08","average":13.85,"highest":13.85,"lowest":13.85,"volume":7647,"orderCount":4},{"date":"2026-07-07","average":6.01,"highest":6.01,"lowest":6.01,"volume":39201,"orderCount":3},{"date":"2026-07-06","average":11.02,"highest":11.02,"lowest":11.01,"volume":29358700,"orderCount":15},{"date":"2026-07-05","average":11.03,"highest":11.03,"lowest":11.03,"volume":93375,"orderCount":3},{"date":"2026-07-04","average":13.86,"highest":13.86,"lowest":13.86,"volume":238518,"orderCount":14},{"date":"2026-07-03","average":15.94,"highest":15.94,"lowest":15.94,"volume":2332071,"orderCount":17},{"date":"2026-07-02","average":19.76,"highest":19.76,"lowest":19.76,"volume":20212673,"orderCount":9},{"date":"2026-07-01","average":11.03,"highest":11.03,"lowest":11.03,"volume":10000,"orderCount":5},{"date":"2026-06-30","average":11.03,"highest":11.03,"lowest":11.03,"volume":102054,"orderCount":11},{"date":"2026-06-29","average":14.7,"highest":14.7,"lowest":14.7,"volume":10154898,"orderCount":18},{"date":"2026-06-28","average":13.86,"highest":13.86,"lowest":13.86,"volume":825671,"orderCount":9},{"date":"2026-06-27","average":11.03,"highest":11.03,"lowest":11.03,"volume":387047,"orderCount":5},{"date":"2026-06-26","average":11.03,"highest":11.03,"lowest":11.03,"volume":70947,"orderCount":3},{"date":"2026-06-25","average":17.87,"highest":17.87,"lowest":17.87,"volume":2420994,"orderCount":6},{"date":"2026-06-24","average":11.03,"highest":11.03,"lowest":11.03,"volume":501612,"orderCount":10},{"date":"2026-06-23","average":11.03,"highest":11.03,"lowest":11.03,"volume":339771,"orderCount":7},{"date":"2026-06-22","average":13.86,"highest":13.86,"lowest":13.86,"volume":262232,"orderCount":6},{"date":"2026-06-21","average":13.85,"highest":13.87,"lowest":11.03,"volume":421842,"orderCount":13},{"date":"2026-06-20","average":17.87,"highest":17.87,"lowest":17.87,"volume":911846,"orderCount":8},{"date":"2026-06-19","average":13.86,"highest":13.86,"lowest":13.86,"volume":36433,"orderCount":5},{"date":"2026-06-18","average":14.7,"highest":14.7,"lowest":14.7,"volume":1399179,"orderCount":5}]}}