{"query":{"type":37,"region":10000052,"tab":"orders","days":90,"sell_sort":"price","buy_sort":"price","sell_dir":"asc","buy_dir":"desc","sell_page":1,"buy_page":1},"generatedAt":"2026-09-15T04:00:37.379Z","marketRegion":{"id":10000052,"name":"Kador"},"build":{"build":3503375,"releaseDate":"2026-09-10"},"regions":[{"id":0,"name":"All Regions"},{"id":10000002,"name":"The Forge"},{"id":10000043,"name":"Domain"},{"id":10000042,"name":"Metropolis"},{"id":10000032,"name":"Sinq Laison"},{"id":10000030,"name":"Heimatar"},{"id":10000016,"name":"Lonetrek"},{"id":10000033,"name":"The Citadel"},{"id":10000064,"name":"Essence"},{"id":10000020,"name":"Tash-Murkon"},{"id":10000048,"name":"Placid"},{"id":10000068,"name":"Verge Vendor"},{"id":10000067,"name":"Genesis"},{"id":10000052,"name":"Kador"},{"id":10000037,"name":"Everyshore"},{"id":10000028,"name":"Molden Heath"},{"id":10000065,"name":"Kor-Azor"},{"id":10000044,"name":"Solitude"},{"id":10000054,"name":"Aridia"},{"id":10000041,"name":"Syndicate"},{"id":10000036,"name":"Devoid"},{"id":10000069,"name":"Black Rise"},{"id":10000001,"name":"Derelik"},{"id":10001004,"name":"Exordium"},{"id":10000038,"name":"The Bleak Lands"},{"id":10000012,"name":"Curse"},{"id":10000049,"name":"Khanid"},{"id":10000022,"name":"Stain"},{"id":10000057,"name":"Outer Ring"},{"id":10000060,"name":"Delve"},{"id":10000015,"name":"Venal"},{"id":10000009,"name":"Insmother"},{"id":10000058,"name":"Fountain"},{"id":10000003,"name":"Vale of the Silent"},{"id":10000070,"name":"Pochven"},{"id":10000027,"name":"Etherium Reach"},{"id":10000023,"name":"Pure Blind"},{"id":19000001,"name":"GPMR-01"},{"id":10001000,"name":"Yasna Zakh"},{"id":10000011,"name":"Great Wildlands"},{"id":11000031,"name":"G-R00031"},{"id":10000061,"name":"Tenerifis"},{"id":10000014,"name":"Catch"},{"id":10000050,"name":"Querious"},{"id":10000029,"name":"Geminate"},{"id":10000059,"name":"Paragon Soul"},{"id":10000055,"name":"Branch"},{"id":10000018,"name":"The Spire"},{"id":10000017,"name":"J7HZ-F"},{"id":10000066,"name":"Perrigen Falls"},{"id":10000025,"name":"Immensea"},{"id":10000035,"name":"Deklein"},{"id":10000039,"name":"Esoteria"},{"id":10000047,"name":"Providence"},{"id":11000004,"name":"B-R00004"},{"id":10000010,"name":"Tribute"},{"id":10000051,"name":"Cloud Ring"},{"id":10000034,"name":"The Kalevala Expanse"},{"id":10000056,"name":"Feythabolis"},{"id":10000008,"name":"Scalding Pass"},{"id":10000007,"name":"Cache"},{"id":10000013,"name":"Malpais"},{"id":10000045,"name":"Tenal"},{"id":11000001,"name":"A-R00001"},{"id":11000002,"name":"A-R00002"},{"id":11000003,"name":"A-R00003"},{"id":10000019,"name":"A821-A"},{"id":12000001,"name":"ADR01"},{"id":12000002,"name":"ADR02"},{"id":12000003,"name":"ADR03"},{"id":12000004,"name":"ADR04"},{"id":12000005,"name":"ADR05"},{"id":11000005,"name":"B-R00005"},{"id":11000006,"name":"B-R00006"},{"id":11000007,"name":"B-R00007"},{"id":11000008,"name":"B-R00008"},{"id":11000009,"name":"C-R00009"},{"id":11000010,"name":"C-R00010"},{"id":11000011,"name":"C-R00011"},{"id":11000012,"name":"C-R00012"},{"id":11000013,"name":"C-R00013"},{"id":11000014,"name":"C-R00014"},{"id":11000015,"name":"C-R00015"},{"id":10000053,"name":"Cobalt Edge"},{"id":11000016,"name":"D-R00016"},{"id":11000017,"name":"D-R00017"},{"id":11000018,"name":"D-R00018"},{"id":11000019,"name":"D-R00019"},{"id":11000020,"name":"D-R00020"},{"id":11000021,"name":"D-R00021"},{"id":11000022,"name":"D-R00022"},{"id":11000023,"name":"D-R00023"},{"id":10000005,"name":"Detorid"},{"id":11000024,"name":"E-R00024"},{"id":11000025,"name":"E-R00025"},{"id":11000026,"name":"E-R00026"},{"id":11000027,"name":"E-R00027"},{"id":11000028,"name":"E-R00028"},{"id":11000029,"name":"E-R00029"},{"id":11000030,"name":"F-R00030"},{"id":10000046,"name":"Fade"},{"id":11000032,"name":"H-R00032"},{"id":10000031,"name":"Impass"},{"id":11000033,"name":"K-R00033"},{"id":10000040,"name":"Oasa"},{"id":10000062,"name":"Omist"},{"id":10000021,"name":"Outer Passage"},{"id":10000063,"name":"Period Basis"},{"id":10000004,"name":"UUA-F4"},{"id":14000001,"name":"VR-01"},{"id":14000002,"name":"VR-02"},{"id":14000003,"name":"VR-03"},{"id":14000004,"name":"VR-04"},{"id":14000005,"name":"VR-05"},{"id":10000006,"name":"Wicked Creek"}],"selected":{"type":{"id":37,"name":"Isogen","slug":"isogen"},"region":{"id":10000052,"name":"Kador"},"group":{"id":1857,"name":"Minerals"}},"navigation":{"tree":{"roots":[11,1396,2,157,24,475,3628,1922,1320,955,9,1954,4,150,1659,2202,2203,477,19],"groups":[{"id":11,"name":"Ammunition & Charges","parentId":null,"hasTypes":false,"children":[1015,3725,139,2297,2728,2462,101,100,593,114,1103,120,99,1094,2820,2198]},{"id":1396,"name":"Apparel","parentId":null,"hasTypes":false,"children":[1407,1397,3846,1402]},{"id":2,"name":"Blueprints & Reactions","parentId":null,"hasTypes":false,"children":[211,357,1041,1849,209,943,204,2158,2157,1338]},{"id":157,"name":"Drones","parentId":null,"hasTypes":false,"children":[159,843,841,2236,842,158,1646]},{"id":24,"name":"Implants & Boosters","parentId":null,"hasTypes":false,"children":[977,2487,27]},{"id":475,"name":"Manufacture & Research","parentId":null,"hasTypes":false,"children":[1035,533,1872]},{"id":3628,"name":"Personalization","parentId":null,"hasTypes":false,"children":[3630,3629]},{"id":1922,"name":"Pilot's Services","parentId":null,"hasTypes":false,"children":[3745,2701,1942,1923,2358]},{"id":1320,"name":"Planetary Infrastructure","parentId":null,"hasTypes":false,"children":[1322,1410]},{"id":955,"name":"Ship and Module Modifications","parentId":null,"hasTypes":false,"children":[2436,1111,1112]},{"id":9,"name":"Ship Equipment","parentId":null,"hasTypes":false,"children":[2815,938,657,656,655,779,1713,14,52,1708,554,141,10]},{"id":1954,"name":"Ship SKINs","parentId":null,"hasTypes":false,"children":[1955,1960,1968,2283,2306,1988,1989,1998,2006,2011,2119,2315]},{"id":4,"name":"Ships","parentId":null,"hasTypes":false,"children":[1374,1376,1381,1815,1367,1372,1361,1382,1384,391,1612]},{"id":150,"name":"Skills","parentId":null,"hasTypes":false,"children":[1745,365,366,367,368,370,364,373,374,1746,1823,369,1323,372,1110,375,3656,1747,376,377,2152,1824,1748,378]},{"id":1659,"name":"Special Edition Assets","parentId":null,"hasTypes":false,"children":[1662,1661,1663,1814,1660]},{"id":2202,"name":"Structure Equipment","parentId":null,"hasTypes":false,"children":[2206,2207,2208,2749,2210,2209]},{"id":2203,"name":"Structure Modifications","parentId":null,"hasTypes":false,"children":[2205,2340,2204]},{"id":477,"name":"Structures","parentId":null,"hasTypes":false,"children":[2199,404,2324,3624,2327,1272,1285]},{"id":19,"name":"Trade Goods","parentId":null,"hasTypes":false,"children":[3732,2801,1427,1846,492,1840,739,614,3848,2456,20,616,3737,491,738,23,754,22,2799,1700,1109,940,2317,2480,2013]},{"id":1035,"name":"Components","parentId":475,"hasTypes":false,"children":[1883,65,1870,1021,2768,1908,781,1865,1147]},{"id":533,"name":"Materials","parentId":475,"hasTypes":false,"children":[2765,3697,3596,1897,1032,1033,3696,1857,2766,2155,1332,1031,1034,1861]},{"id":1872,"name":"Research Equipment","parentId":475,"hasTypes":false,"children":[1909,1880,1873,1907]},{"id":2765,"name":"Advanced Protective Technology","parentId":533,"hasTypes":true,"children":[]},{"id":3697,"name":"Atavum","parentId":533,"hasTypes":true,"children":[]},{"id":3596,"name":"Colony Reagents","parentId":533,"hasTypes":true,"children":[]},{"id":1897,"name":"Faction Materials","parentId":533,"hasTypes":false,"children":[3453,1898,1899,3455,3456,1900,3454,3641,1906,3642,1901,3643,1902,1905,1903,1904]},{"id":1032,"name":"Gas Clouds Materials","parentId":533,"hasTypes":false,"children":[983,2814,1859]},{"id":1033,"name":"Ice Products","parentId":533,"hasTypes":true,"children":[]},{"id":3696,"name":"Infomorph Systems","parentId":533,"hasTypes":true,"children":[]},{"id":1857,"name":"Minerals","parentId":533,"hasTypes":true,"children":[]},{"id":2766,"name":"Molecular-Forging Tools","parentId":533,"hasTypes":true,"children":[]},{"id":2155,"name":"Named Components","parentId":533,"hasTypes":true,"children":[]},{"id":1332,"name":"Planetary Materials","parentId":533,"hasTypes":false,"children":[1337,1334,1333,1335,1336]},{"id":1031,"name":"Raw Materials","parentId":533,"hasTypes":false,"children":[2479,1856,1855,2395,54,3784]},{"id":1034,"name":"Reaction Materials","parentId":533,"hasTypes":false,"children":[499,1858,2767,1860,500,501]},{"id":1861,"name":"Salvage Materials","parentId":533,"hasTypes":false,"children":[1862,1863]}]},"path":[{"id":475,"name":"Manufacture & Research"},{"id":533,"name":"Materials"},{"id":1857,"name":"Minerals"}],"children":[],"items":[{"id":48927,"name":"Chromodynamic Tricarboxyls","slug":"chromodynamic-tricarboxyls"},{"id":88087,"name":"Eleutrium","slug":"eleutrium"},{"id":37,"name":"Isogen","slug":"isogen"},{"id":40,"name":"Megacyte","slug":"megacyte"},{"id":36,"name":"Mexallon","slug":"mexallon"},{"id":11399,"name":"Morphite","slug":"morphite"},{"id":76374,"name":"Neo-Jadarite","slug":"neo-jadarite"},{"id":38,"name":"Nocxium","slug":"nocxium"},{"id":35,"name":"Pyerite","slug":"pyerite"},{"id":34,"name":"Tritanium","slug":"tritanium"},{"id":39,"name":"Zydrine","slug":"zydrine"}],"searchResults":[]},"orders":{"sell":[{"orderId":"7410353263","station":"Mod II - Amarr Trade Registry Bureau Offices","system":"Mod","security":0.320811,"price":244.9,"volumeRemain":353621,"minVolume":1,"range":"region","issued":"2026-08-28T17:53:48.000Z","expires":"2026-11-26T17:53:48.000Z"},{"orderId":"7367901537","station":"Mod II - Amarr Trade Registry Bureau Offices","system":"Mod","security":0.320811,"price":245,"volumeRemain":24376,"minVolume":1,"range":"region","issued":"2026-06-29T08:52:11.000Z","expires":"2026-09-27T08:52:11.000Z"},{"orderId":"7309941985","station":"Shemah VI - Moon 16 - Carthum Conglomerate Factory","system":"Shemah","security":0.837563,"price":253.9,"volumeRemain":219989,"minVolume":1,"range":"region","issued":"2026-07-09T14:58:46.000Z","expires":"2026-10-07T14:58:46.000Z"},{"orderId":"7378870399","station":"Garisas VI - Ducia Foundry Refinery","system":"Garisas","security":0.497127,"price":300,"volumeRemain":98,"minVolume":1,"range":"region","issued":"2026-07-14T16:27:24.000Z","expires":"2026-10-12T16:27:24.000Z"}],"buy":[{"orderId":"7363383210","station":"Dresi I - Moon 10 - Carthum Conglomerate Factory","system":"Dresi","security":0.618912,"price":150,"volumeRemain":330186,"minVolume":1,"range":"station","issued":"2026-06-23T13:32:00.000Z","expires":"2026-09-21T13:32:00.000Z"},{"orderId":"7391479489","station":"Ghesis IV - Moon 4 - Inherent Implants Biotech Production","system":"Ghesis","security":0.513195,"price":150,"volumeRemain":123025,"minVolume":1,"range":"station","issued":"2026-08-01T20:09:59.000Z","expires":"2026-10-30T20:09:59.000Z"},{"orderId":"7334511296","station":"Aphend VII - Moon 7 - Carthum Conglomerate Foundry","system":"Aphend","security":0.629298,"price":125.5,"volumeRemain":83381,"minVolume":1,"range":"station","issued":"2026-06-28T03:16:17.000Z","expires":"2026-09-26T03:16:17.000Z"},{"orderId":"7416780439","station":"Structure 1049441788712","system":"Gamdis","security":0.693659,"price":116.8,"volumeRemain":368247,"minVolume":1,"range":"40","issued":"2026-09-14T08:55:06.000Z","expires":"2026-12-13T08:55:06.000Z"},{"orderId":"7410240528","station":"Ghesis V - Moon 13 - CreoDron Factory","system":"Ghesis","security":0.513195,"price":116.7,"volumeRemain":341094,"minVolume":1,"range":"10","issued":"2026-09-12T22:47:26.000Z","expires":"2026-12-11T22:47:26.000Z"},{"orderId":"7409746108","station":"Gensela IX - Carthum Conglomerate Warehouse","system":"Gensela","security":0.693878,"price":55,"volumeRemain":500000,"minVolume":1,"range":"5","issued":"2026-08-27T19:44:59.000Z","expires":"2026-11-25T19:44:59.000Z"},{"orderId":"7409679449","station":"Kasi V - Moon 5 - Theology Council Tribunal","system":"Kasi","security":0.822517,"price":50.02,"volumeRemain":800000,"minVolume":1,"range":"10","issued":"2026-08-27T18:09:49.000Z","expires":"2026-11-25T18:09:49.000Z"},{"orderId":"7409608518","station":"Dantan VI - Moon 3 - Kaalakiota Corporation Warehouse","system":"Dantan","security":0.658974,"price":5,"volumeRemain":1000000,"minVolume":1,"range":"1","issued":"2026-08-27T16:16:35.000Z","expires":"2026-11-25T16:16:35.000Z"}],"totalSell":4,"totalBuy":8,"bestSell":244.9,"bestBuy":150,"pageSize":50,"sellPage":1,"buyPage":1,"sellPages":1,"buyPages":1},"freshness":{"source":"snapshot","timestamp":"2026-09-15T03:21:56.922Z","timestampLabel":"loaded","loadedAt":"2026-09-15T03:21:56.922Z","httpLastModified":"2026-09-15T03:19:49.000Z"},"history":{"region":{"id":10000052,"name":"Kador"},"fallback":false,"days":90,"coverage":{"first":"2026-06-18","last":"2026-09-09","rows":83},"rows":[{"date":"2026-09-09","average":115.5,"highest":115.5,"lowest":115.5,"volume":17306,"orderCount":6},{"date":"2026-09-08","average":115.3,"highest":115.3,"lowest":115.3,"volume":312241,"orderCount":3},{"date":"2026-09-07","average":115.3,"highest":115.3,"lowest":115.3,"volume":978538,"orderCount":4},{"date":"2026-09-06","average":115,"highest":115,"lowest":115,"volume":369017,"orderCount":16},{"date":"2026-09-05","average":115,"highest":115,"lowest":115,"volume":209164,"orderCount":12},{"date":"2026-09-04","average":253.9,"highest":253.9,"lowest":253.9,"volume":38377,"orderCount":10},{"date":"2026-09-03","average":115,"highest":115,"lowest":115,"volume":363,"orderCount":2},{"date":"2026-09-02","average":115,"highest":115,"lowest":115,"volume":10013,"orderCount":4},{"date":"2026-09-01","average":115,"highest":115,"lowest":115,"volume":566,"orderCount":8},{"date":"2026-08-31","average":150,"highest":150,"lowest":150,"volume":11950,"orderCount":6},{"date":"2026-08-30","average":115,"highest":115,"lowest":115,"volume":261,"orderCount":2},{"date":"2026-08-29","average":115,"highest":115,"lowest":115,"volume":143,"orderCount":2},{"date":"2026-08-28","average":328.2,"highest":328.2,"lowest":328.2,"volume":192779,"orderCount":4},{"date":"2026-08-27","average":115.6,"highest":115.6,"lowest":115.6,"volume":1266962,"orderCount":3},{"date":"2026-08-26","average":115.6,"highest":115.6,"lowest":115.6,"volume":39857,"orderCount":7},{"date":"2026-08-24","average":115.6,"highest":115.6,"lowest":115.6,"volume":419,"orderCount":6},{"date":"2026-08-23","average":215,"highest":215,"lowest":215,"volume":218740,"orderCount":5},{"date":"2026-08-22","average":115.6,"highest":115.6,"lowest":115.6,"volume":77670,"orderCount":8},{"date":"2026-08-21","average":115.7,"highest":115.7,"lowest":115.7,"volume":53311,"orderCount":8},{"date":"2026-08-20","average":115.7,"highest":115.7,"lowest":115.7,"volume":41449,"orderCount":3},{"date":"2026-08-19","average":115.7,"highest":115.7,"lowest":115.7,"volume":155006,"orderCount":6},{"date":"2026-08-18","average":225,"highest":225,"lowest":225,"volume":3012814,"orderCount":6},{"date":"2026-08-17","average":115.7,"highest":115.7,"lowest":115.7,"volume":76101,"orderCount":9},{"date":"2026-08-16","average":115.7,"highest":115.7,"lowest":115.7,"volume":73595,"orderCount":8},{"date":"2026-08-15","average":115.7,"highest":115.7,"lowest":115.7,"volume":1539,"orderCount":4},{"date":"2026-08-14","average":115.7,"highest":115.7,"lowest":115.7,"volume":194521,"orderCount":7},{"date":"2026-08-13","average":115.7,"highest":115.7,"lowest":115.7,"volume":71545,"orderCount":13},{"date":"2026-08-12","average":115.7,"highest":115.7,"lowest":115.7,"volume":56,"orderCount":1},{"date":"2026-08-11","average":115.7,"highest":115.7,"lowest":115.7,"volume":16131,"orderCount":5},{"date":"2026-08-10","average":225,"highest":225,"lowest":225,"volume":254,"orderCount":3},{"date":"2026-08-09","average":115.7,"highest":115.7,"lowest":115.7,"volume":21044,"orderCount":4},{"date":"2026-08-08","average":115.7,"highest":115.7,"lowest":115.7,"volume":13831,"orderCount":3},{"date":"2026-08-07","average":100,"highest":100,"lowest":100,"volume":2352301,"orderCount":3},{"date":"2026-08-06","average":115.7,"highest":115.7,"lowest":115.7,"volume":92388,"orderCount":5},{"date":"2026-08-05","average":115.7,"highest":115.7,"lowest":115.7,"volume":168923,"orderCount":2},{"date":"2026-08-04","average":115.7,"highest":115.7,"lowest":115.7,"volume":424,"orderCount":1},{"date":"2026-08-03","average":115.7,"highest":115.7,"lowest":115.7,"volume":1542,"orderCount":4},{"date":"2026-08-02","average":125.5,"highest":125.5,"lowest":125.5,"volume":10286,"orderCount":6},{"date":"2026-08-01","average":225,"highest":225,"lowest":225,"volume":522064,"orderCount":7},{"date":"2026-07-31","average":115.7,"highest":115.7,"lowest":115.7,"volume":78,"orderCount":1},{"date":"2026-07-30","average":328.2,"highest":328.2,"lowest":328.2,"volume":69549,"orderCount":9},{"date":"2026-07-29","average":115.1,"highest":115.1,"lowest":115.1,"volume":76733,"orderCount":4},{"date":"2026-07-28","average":115.1,"highest":115.1,"lowest":115.1,"volume":188396,"orderCount":5},{"date":"2026-07-27","average":115.1,"highest":115.1,"lowest":115.1,"volume":1222115,"orderCount":6},{"date":"2026-07-26","average":255,"highest":255,"lowest":255,"volume":2362,"orderCount":4},{"date":"2026-07-25","average":50.04,"highest":50.04,"lowest":50.04,"volume":110,"orderCount":3},{"date":"2026-07-24","average":50.03,"highest":50.03,"lowest":50.03,"volume":1495,"orderCount":9},{"date":"2026-07-23","average":150,"highest":150,"lowest":150,"volume":13482,"orderCount":3},{"date":"2026-07-22","average":50.03,"highest":50.03,"lowest":50.03,"volume":2189,"orderCount":4},{"date":"2026-07-21","average":50.03,"highest":50.03,"lowest":50.03,"volume":430333,"orderCount":2},{"date":"2026-07-20","average":50.03,"highest":50.03,"lowest":50.03,"volume":5590,"orderCount":2},{"date":"2026-07-19","average":408.7,"highest":408.7,"lowest":408.7,"volume":223439,"orderCount":12},{"date":"2026-07-18","average":50.03,"highest":50.03,"lowest":50.03,"volume":3017,"orderCount":3},{"date":"2026-07-17","average":253.9,"highest":253.9,"lowest":253.9,"volume":72227,"orderCount":4},{"date":"2026-07-16","average":50.03,"highest":50.03,"lowest":50.03,"volume":49547,"orderCount":5},{"date":"2026-07-15","average":50.04,"highest":50.04,"lowest":50.04,"volume":3392,"orderCount":2},{"date":"2026-07-14","average":125.5,"highest":125.5,"lowest":125.5,"volume":18289,"orderCount":5},{"date":"2026-07-13","average":150,"highest":150,"lowest":150,"volume":46786,"orderCount":5},{"date":"2026-07-12","average":125.5,"highest":125.5,"lowest":125.5,"volume":55594,"orderCount":6},{"date":"2026-07-11","average":50.03,"highest":50.03,"lowest":50.03,"volume":50612,"orderCount":8},{"date":"2026-07-10","average":50.03,"highest":50.03,"lowest":50.03,"volume":5,"orderCount":1},{"date":"2026-07-09","average":50.03,"highest":50.03,"lowest":50.03,"volume":111957,"orderCount":6},{"date":"2026-07-08","average":50.03,"highest":50.03,"lowest":50.03,"volume":922,"orderCount":4},{"date":"2026-07-07","average":50.03,"highest":50.03,"lowest":50.03,"volume":13032,"orderCount":2},{"date":"2026-07-06","average":50.01,"highest":50.01,"lowest":50.01,"volume":107,"orderCount":3},{"date":"2026-07-05","average":50.01,"highest":50.01,"lowest":50.01,"volume":86504,"orderCount":4},{"date":"2026-07-04","average":125.5,"highest":125.5,"lowest":125.5,"volume":23846,"orderCount":11},{"date":"2026-07-03","average":50.01,"highest":50.01,"lowest":50.01,"volume":5509,"orderCount":12},{"date":"2026-07-02","average":247,"highest":247,"lowest":247,"volume":247915,"orderCount":6},{"date":"2026-07-01","average":121.5,"highest":121.5,"lowest":121.5,"volume":96075,"orderCount":3},{"date":"2026-06-30","average":50.01,"highest":50.01,"lowest":50.01,"volume":20393,"orderCount":6},{"date":"2026-06-29","average":123.4,"highest":123.5,"lowest":123.4,"volume":2023859,"orderCount":13},{"date":"2026-06-28","average":125.5,"highest":125.5,"lowest":125.5,"volume":15466,"orderCount":4},{"date":"2026-06-27","average":125.4,"highest":125.4,"lowest":125.4,"volume":12998,"orderCount":3},{"date":"2026-06-26","average":123.5,"highest":123.5,"lowest":123.5,"volume":26,"orderCount":1},{"date":"2026-06-25","average":150,"highest":150,"lowest":150,"volume":113683,"orderCount":4},{"date":"2026-06-24","average":123.5,"highest":123.5,"lowest":123.5,"volume":368884,"orderCount":11},{"date":"2026-06-23","average":123.6,"highest":123.6,"lowest":123.6,"volume":47346,"orderCount":4},{"date":"2026-06-22","average":123.7,"highest":123.7,"lowest":123.7,"volume":8647,"orderCount":4},{"date":"2026-06-21","average":123.6,"highest":123.6,"lowest":123.6,"volume":166240,"orderCount":9},{"date":"2026-06-20","average":123.6,"highest":123.6,"lowest":123.6,"volume":695,"orderCount":3},{"date":"2026-06-19","average":123.7,"highest":123.7,"lowest":123.7,"volume":6441,"orderCount":5},{"date":"2026-06-18","average":123.6,"highest":123.6,"lowest":123.6,"volume":1249842,"orderCount":2}]}}