{"query":{"type":34,"region":10000054,"tab":"orders","days":90,"sell_sort":"price","buy_sort":"price","sell_dir":"asc","buy_dir":"desc","sell_page":1,"buy_page":1},"generatedAt":"2026-09-15T06:16:42.906Z","marketRegion":{"id":10000054,"name":"Aridia"},"build":{"build":3503375,"releaseDate":"2026-09-10"},"regions":[{"id":0,"name":"All Regions"},{"id":10000002,"name":"The Forge"},{"id":10000043,"name":"Domain"},{"id":10000042,"name":"Metropolis"},{"id":10000032,"name":"Sinq Laison"},{"id":10000030,"name":"Heimatar"},{"id":10000016,"name":"Lonetrek"},{"id":10000033,"name":"The Citadel"},{"id":10000064,"name":"Essence"},{"id":10000020,"name":"Tash-Murkon"},{"id":10000048,"name":"Placid"},{"id":10000068,"name":"Verge Vendor"},{"id":10000067,"name":"Genesis"},{"id":10000052,"name":"Kador"},{"id":10000037,"name":"Everyshore"},{"id":10000028,"name":"Molden Heath"},{"id":10000065,"name":"Kor-Azor"},{"id":10000044,"name":"Solitude"},{"id":10000054,"name":"Aridia"},{"id":10000041,"name":"Syndicate"},{"id":10000036,"name":"Devoid"},{"id":10000069,"name":"Black Rise"},{"id":10000001,"name":"Derelik"},{"id":10001004,"name":"Exordium"},{"id":10000038,"name":"The Bleak Lands"},{"id":10000012,"name":"Curse"},{"id":10000049,"name":"Khanid"},{"id":10000022,"name":"Stain"},{"id":10000057,"name":"Outer Ring"},{"id":10000060,"name":"Delve"},{"id":10000015,"name":"Venal"},{"id":10000009,"name":"Insmother"},{"id":10000058,"name":"Fountain"},{"id":10000003,"name":"Vale of the Silent"},{"id":10000070,"name":"Pochven"},{"id":10000027,"name":"Etherium Reach"},{"id":10000023,"name":"Pure Blind"},{"id":19000001,"name":"GPMR-01"},{"id":10001000,"name":"Yasna Zakh"},{"id":10000011,"name":"Great Wildlands"},{"id":11000031,"name":"G-R00031"},{"id":10000061,"name":"Tenerifis"},{"id":10000014,"name":"Catch"},{"id":10000050,"name":"Querious"},{"id":10000029,"name":"Geminate"},{"id":10000059,"name":"Paragon Soul"},{"id":10000055,"name":"Branch"},{"id":10000018,"name":"The Spire"},{"id":10000017,"name":"J7HZ-F"},{"id":10000066,"name":"Perrigen Falls"},{"id":10000025,"name":"Immensea"},{"id":10000035,"name":"Deklein"},{"id":10000039,"name":"Esoteria"},{"id":10000047,"name":"Providence"},{"id":11000004,"name":"B-R00004"},{"id":10000010,"name":"Tribute"},{"id":10000051,"name":"Cloud Ring"},{"id":10000034,"name":"The Kalevala Expanse"},{"id":10000056,"name":"Feythabolis"},{"id":10000008,"name":"Scalding Pass"},{"id":10000007,"name":"Cache"},{"id":10000013,"name":"Malpais"},{"id":10000045,"name":"Tenal"},{"id":11000001,"name":"A-R00001"},{"id":11000002,"name":"A-R00002"},{"id":11000003,"name":"A-R00003"},{"id":10000019,"name":"A821-A"},{"id":12000001,"name":"ADR01"},{"id":12000002,"name":"ADR02"},{"id":12000003,"name":"ADR03"},{"id":12000004,"name":"ADR04"},{"id":12000005,"name":"ADR05"},{"id":11000005,"name":"B-R00005"},{"id":11000006,"name":"B-R00006"},{"id":11000007,"name":"B-R00007"},{"id":11000008,"name":"B-R00008"},{"id":11000009,"name":"C-R00009"},{"id":11000010,"name":"C-R00010"},{"id":11000011,"name":"C-R00011"},{"id":11000012,"name":"C-R00012"},{"id":11000013,"name":"C-R00013"},{"id":11000014,"name":"C-R00014"},{"id":11000015,"name":"C-R00015"},{"id":10000053,"name":"Cobalt Edge"},{"id":11000016,"name":"D-R00016"},{"id":11000017,"name":"D-R00017"},{"id":11000018,"name":"D-R00018"},{"id":11000019,"name":"D-R00019"},{"id":11000020,"name":"D-R00020"},{"id":11000021,"name":"D-R00021"},{"id":11000022,"name":"D-R00022"},{"id":11000023,"name":"D-R00023"},{"id":10000005,"name":"Detorid"},{"id":11000024,"name":"E-R00024"},{"id":11000025,"name":"E-R00025"},{"id":11000026,"name":"E-R00026"},{"id":11000027,"name":"E-R00027"},{"id":11000028,"name":"E-R00028"},{"id":11000029,"name":"E-R00029"},{"id":11000030,"name":"F-R00030"},{"id":10000046,"name":"Fade"},{"id":11000032,"name":"H-R00032"},{"id":10000031,"name":"Impass"},{"id":11000033,"name":"K-R00033"},{"id":10000040,"name":"Oasa"},{"id":10000062,"name":"Omist"},{"id":10000021,"name":"Outer Passage"},{"id":10000063,"name":"Period Basis"},{"id":10000004,"name":"UUA-F4"},{"id":14000001,"name":"VR-01"},{"id":14000002,"name":"VR-02"},{"id":14000003,"name":"VR-03"},{"id":14000004,"name":"VR-04"},{"id":14000005,"name":"VR-05"},{"id":10000006,"name":"Wicked Creek"}],"selected":{"type":{"id":34,"name":"Tritanium","slug":"tritanium"},"region":{"id":10000054,"name":"Aridia"},"group":{"id":1857,"name":"Minerals"}},"navigation":{"tree":{"roots":[11,1396,2,157,24,475,3628,1922,1320,955,9,1954,4,150,1659,2202,2203,477,19],"groups":[{"id":11,"name":"Ammunition & Charges","parentId":null,"hasTypes":false,"children":[1015,3725,139,2297,2728,2462,101,100,593,114,1103,120,99,1094,2820,2198]},{"id":1396,"name":"Apparel","parentId":null,"hasTypes":false,"children":[1407,1397,3846,1402]},{"id":2,"name":"Blueprints & Reactions","parentId":null,"hasTypes":false,"children":[211,357,1041,1849,209,943,204,2158,2157,1338]},{"id":157,"name":"Drones","parentId":null,"hasTypes":false,"children":[159,843,841,2236,842,158,1646]},{"id":24,"name":"Implants & Boosters","parentId":null,"hasTypes":false,"children":[977,2487,27]},{"id":475,"name":"Manufacture & Research","parentId":null,"hasTypes":false,"children":[1035,533,1872]},{"id":3628,"name":"Personalization","parentId":null,"hasTypes":false,"children":[3630,3629]},{"id":1922,"name":"Pilot's Services","parentId":null,"hasTypes":false,"children":[3745,2701,1942,1923,2358]},{"id":1320,"name":"Planetary Infrastructure","parentId":null,"hasTypes":false,"children":[1322,1410]},{"id":955,"name":"Ship and Module Modifications","parentId":null,"hasTypes":false,"children":[2436,1111,1112]},{"id":9,"name":"Ship Equipment","parentId":null,"hasTypes":false,"children":[2815,938,657,656,655,779,1713,14,52,1708,554,141,10]},{"id":1954,"name":"Ship SKINs","parentId":null,"hasTypes":false,"children":[1955,1960,1968,2283,2306,1988,1989,1998,2006,2011,2119,2315]},{"id":4,"name":"Ships","parentId":null,"hasTypes":false,"children":[1374,1376,1381,1815,1367,1372,1361,1382,1384,391,1612]},{"id":150,"name":"Skills","parentId":null,"hasTypes":false,"children":[1745,365,366,367,368,370,364,373,374,1746,1823,369,1323,372,1110,375,3656,1747,376,377,2152,1824,1748,378]},{"id":1659,"name":"Special Edition Assets","parentId":null,"hasTypes":false,"children":[1662,1661,1663,1814,1660]},{"id":2202,"name":"Structure Equipment","parentId":null,"hasTypes":false,"children":[2206,2207,2208,2749,2210,2209]},{"id":2203,"name":"Structure Modifications","parentId":null,"hasTypes":false,"children":[2205,2340,2204]},{"id":477,"name":"Structures","parentId":null,"hasTypes":false,"children":[2199,404,2324,3624,2327,1272,1285]},{"id":19,"name":"Trade Goods","parentId":null,"hasTypes":false,"children":[3732,2801,1427,1846,492,1840,739,614,3848,2456,20,616,3737,491,738,23,754,22,2799,1700,1109,940,2317,2480,2013]},{"id":1035,"name":"Components","parentId":475,"hasTypes":false,"children":[1883,65,1870,1021,2768,1908,781,1865,1147]},{"id":533,"name":"Materials","parentId":475,"hasTypes":false,"children":[2765,3697,3596,1897,1032,1033,3696,1857,2766,2155,1332,1031,1034,1861]},{"id":1872,"name":"Research Equipment","parentId":475,"hasTypes":false,"children":[1909,1880,1873,1907]},{"id":2765,"name":"Advanced Protective Technology","parentId":533,"hasTypes":true,"children":[]},{"id":3697,"name":"Atavum","parentId":533,"hasTypes":true,"children":[]},{"id":3596,"name":"Colony Reagents","parentId":533,"hasTypes":true,"children":[]},{"id":1897,"name":"Faction Materials","parentId":533,"hasTypes":false,"children":[3453,1898,1899,3455,3456,1900,3454,3641,1906,3642,1901,3643,1902,1905,1903,1904]},{"id":1032,"name":"Gas Clouds Materials","parentId":533,"hasTypes":false,"children":[983,2814,1859]},{"id":1033,"name":"Ice Products","parentId":533,"hasTypes":true,"children":[]},{"id":3696,"name":"Infomorph Systems","parentId":533,"hasTypes":true,"children":[]},{"id":1857,"name":"Minerals","parentId":533,"hasTypes":true,"children":[]},{"id":2766,"name":"Molecular-Forging Tools","parentId":533,"hasTypes":true,"children":[]},{"id":2155,"name":"Named Components","parentId":533,"hasTypes":true,"children":[]},{"id":1332,"name":"Planetary Materials","parentId":533,"hasTypes":false,"children":[1337,1334,1333,1335,1336]},{"id":1031,"name":"Raw Materials","parentId":533,"hasTypes":false,"children":[2479,1856,1855,2395,54,3784]},{"id":1034,"name":"Reaction Materials","parentId":533,"hasTypes":false,"children":[499,1858,2767,1860,500,501]},{"id":1861,"name":"Salvage Materials","parentId":533,"hasTypes":false,"children":[1862,1863]}]},"path":[{"id":475,"name":"Manufacture & Research"},{"id":533,"name":"Materials"},{"id":1857,"name":"Minerals"}],"children":[],"items":[{"id":48927,"name":"Chromodynamic Tricarboxyls","slug":"chromodynamic-tricarboxyls"},{"id":88087,"name":"Eleutrium","slug":"eleutrium"},{"id":37,"name":"Isogen","slug":"isogen"},{"id":40,"name":"Megacyte","slug":"megacyte"},{"id":36,"name":"Mexallon","slug":"mexallon"},{"id":11399,"name":"Morphite","slug":"morphite"},{"id":76374,"name":"Neo-Jadarite","slug":"neo-jadarite"},{"id":38,"name":"Nocxium","slug":"nocxium"},{"id":35,"name":"Pyerite","slug":"pyerite"},{"id":34,"name":"Tritanium","slug":"tritanium"},{"id":39,"name":"Zydrine","slug":"zydrine"}],"searchResults":[]},"orders":{"sell":[{"orderId":"7407940623","station":"Hophib XII - Ministry of War Archives","system":"Hophib","security":0.029147,"price":2.95,"volumeRemain":11869699,"minVolume":1,"range":"region","issued":"2026-08-25T02:37:52.000Z","expires":"2026-11-23T02:37:52.000Z"},{"orderId":"7394340978","station":"Hophib XII - Ministry of War Archives","system":"Hophib","security":0.029147,"price":2.97,"volumeRemain":8708247,"minVolume":1,"range":"region","issued":"2026-08-05T23:32:26.000Z","expires":"2026-11-03T23:32:26.000Z"},{"orderId":"7394341305","station":"Hophib XII - Ministry of War Archives","system":"Hophib","security":0.029147,"price":2.97,"volumeRemain":1467439,"minVolume":1,"range":"region","issued":"2026-08-05T23:33:28.000Z","expires":"2026-11-03T23:33:28.000Z"},{"orderId":"7369048523","station":"Hophib XII - Ministry of War Archives","system":"Hophib","security":0.029147,"price":2.98,"volumeRemain":16949413,"minVolume":1,"range":"region","issued":"2026-08-01T21:58:08.000Z","expires":"2026-10-30T21:58:08.000Z"},{"orderId":"7370635818","station":"Hophib XII - Ministry of War Archives","system":"Hophib","security":0.029147,"price":3,"volumeRemain":907850,"minVolume":1,"range":"region","issued":"2026-07-03T10:10:38.000Z","expires":"2026-10-01T10:10:38.000Z"},{"orderId":"7415115181","station":"Sakht VI - Moon 7 - Genolution Biotech Production","system":"Sakht","security":0.041499,"price":3,"volumeRemain":30394352,"minVolume":1,"range":"region","issued":"2026-09-04T09:44:31.000Z","expires":"2026-12-03T09:44:31.000Z"},{"orderId":"7421298953","station":"Avada VI - Moon 1 - Wiyrkomi Corporation Factory","system":"Avada","security":0.68935,"price":3,"volumeRemain":29883,"minVolume":1,"range":"region","issued":"2026-09-12T21:45:15.000Z","expires":"2026-12-11T21:45:15.000Z"},{"orderId":"7421307210","station":"Esubara II - Moon 12 - Ministry of War Information Center","system":"Esubara","security":0.242188,"price":3,"volumeRemain":1462874,"minVolume":1,"range":"region","issued":"2026-09-12T22:00:01.000Z","expires":"2026-12-11T22:00:01.000Z"},{"orderId":"7421677525","station":"Vehan VI - Moon 10 - Ministry of War Archives","system":"Vehan","security":0.366523,"price":3,"volumeRemain":8044462,"minVolume":1,"range":"region","issued":"2026-09-13T10:44:53.000Z","expires":"2026-12-12T10:44:53.000Z"},{"orderId":"7406816572","station":"Fihrneh VI - Moon 14 - Wiyrkomi Corporation Warehouse","system":"Fihrneh","security":0.105135,"price":3.2,"volumeRemain":27380216,"minVolume":1,"range":"region","issued":"2026-08-23T14:28:16.000Z","expires":"2026-11-21T14:28:16.000Z"},{"orderId":"7370865215","station":"Hophib XII - Ministry of War Archives","system":"Hophib","security":0.029147,"price":3.38,"volumeRemain":37673803,"minVolume":1,"range":"region","issued":"2026-07-03T16:50:05.000Z","expires":"2026-10-01T16:50:05.000Z"},{"orderId":"7369964002","station":"Hophib XII - Ministry of War Archives","system":"Hophib","security":0.029147,"price":3.39,"volumeRemain":3193865,"minVolume":1,"range":"region","issued":"2026-07-02T10:08:47.000Z","expires":"2026-09-30T10:08:47.000Z"},{"orderId":"7377973424","station":"Jasson I - Moon 4 - Emperor Family Bureau","system":"Jasson","security":0.25062,"price":3.5,"volumeRemain":1888878,"minVolume":1,"range":"region","issued":"2026-07-13T09:18:58.000Z","expires":"2026-10-11T09:18:58.000Z"},{"orderId":"7367368440","station":"Hophib XII - Ministry of War Archives","system":"Hophib","security":0.029147,"price":3.8,"volumeRemain":6489484,"minVolume":1,"range":"region","issued":"2026-06-28T16:14:23.000Z","expires":"2026-09-26T16:14:23.000Z"},{"orderId":"7410343726","station":"Sakht VI - Moon 7 - Genolution Biotech Production","system":"Sakht","security":0.041499,"price":3.8,"volumeRemain":20779175,"minVolume":1,"range":"region","issued":"2026-08-28T17:39:04.000Z","expires":"2026-09-27T17:39:04.000Z"},{"orderId":"7364863692","station":"Haimeh VII - Wiyrkomi Corporation Factory","system":"Haimeh","security":0.498555,"price":4,"volumeRemain":73583356,"minVolume":1,"range":"region","issued":"2026-06-25T13:06:21.000Z","expires":"2026-09-23T13:06:21.000Z"}],"buy":[{"orderId":"7391332692","station":"Structure 1046404465214","system":"Avada","security":0.68935,"price":0.37,"volumeRemain":97763685,"minVolume":1,"range":"20","issued":"2026-09-12T12:52:17.000Z","expires":"2026-12-11T12:52:17.000Z"},{"orderId":"7333666506","station":"Structure 1046404465214","system":"Avada","security":0.68935,"price":0.36,"volumeRemain":528123260,"minVolume":1,"range":"40","issued":"2026-08-14T13:26:10.000Z","expires":"2026-11-12T13:26:10.000Z"}],"totalSell":16,"totalBuy":2,"bestSell":2.95,"bestBuy":0.37,"pageSize":50,"sellPage":1,"buyPage":1,"sellPages":1,"buyPages":1},"freshness":{"source":"snapshot","timestamp":"2026-09-15T05:51:57.722Z","timestampLabel":"loaded","loadedAt":"2026-09-15T05:51:57.722Z","httpLastModified":"2026-09-15T05:19:56.000Z"},"history":{"region":{"id":10000054,"name":"Aridia"},"fallback":false,"days":90,"coverage":{"first":"2026-06-18","last":"2026-09-09","rows":73},"rows":[{"date":"2026-09-09","average":3,"highest":3,"lowest":3,"volume":144833,"orderCount":2},{"date":"2026-09-08","average":2.95,"highest":2.95,"lowest":2.95,"volume":6000000,"orderCount":1},{"date":"2026-09-07","average":0.36,"highest":0.36,"lowest":0.36,"volume":11473486,"orderCount":2},{"date":"2026-09-06","average":3.4,"highest":3.4,"lowest":3.4,"volume":557940,"orderCount":2},{"date":"2026-09-05","average":3.5,"highest":3.5,"lowest":3.5,"volume":54428899,"orderCount":2},{"date":"2026-09-04","average":3.2,"highest":3.2,"lowest":3.2,"volume":21014340,"orderCount":6},{"date":"2026-09-03","average":3.8,"highest":3.8,"lowest":3.8,"volume":1424152,"orderCount":8},{"date":"2026-09-01","average":3.5,"highest":3.5,"lowest":3.5,"volume":1232507,"orderCount":3},{"date":"2026-08-31","average":3.8,"highest":3.8,"lowest":3.8,"volume":11377447,"orderCount":5},{"date":"2026-08-30","average":0.36,"highest":0.36,"lowest":0.36,"volume":269068,"orderCount":5},{"date":"2026-08-29","average":2.94,"highest":2.94,"lowest":2.94,"volume":22679778,"orderCount":6},{"date":"2026-08-28","average":3.2,"highest":3.2,"lowest":3.2,"volume":4044168,"orderCount":1},{"date":"2026-08-27","average":4,"highest":4,"lowest":4,"volume":648000,"orderCount":1},{"date":"2026-08-25","average":4,"highest":4,"lowest":4,"volume":745920,"orderCount":2},{"date":"2026-08-24","average":0.36,"highest":0.36,"lowest":0.36,"volume":51704,"orderCount":1},{"date":"2026-08-22","average":1.1,"highest":1.1,"lowest":1.1,"volume":964811,"orderCount":2},{"date":"2026-08-21","average":4,"highest":4,"lowest":4,"volume":2233333,"orderCount":3},{"date":"2026-08-20","average":1.1,"highest":1.1,"lowest":1.1,"volume":3528923,"orderCount":1},{"date":"2026-08-19","average":1.1,"highest":1.1,"lowest":1.1,"volume":4936,"orderCount":2},{"date":"2026-08-18","average":1.1,"highest":1.1,"lowest":1.1,"volume":1607,"orderCount":3},{"date":"2026-08-17","average":4,"highest":4,"lowest":4,"volume":356805,"orderCount":2},{"date":"2026-08-16","average":1.1,"highest":1.1,"lowest":1.1,"volume":16947,"orderCount":1},{"date":"2026-08-15","average":0.36,"highest":0.36,"lowest":0.36,"volume":32149,"orderCount":3},{"date":"2026-08-14","average":2.97,"highest":2.97,"lowest":2.97,"volume":80000,"orderCount":1},{"date":"2026-08-13","average":3.5,"highest":3.5,"lowest":3.5,"volume":7304290,"orderCount":5},{"date":"2026-08-12","average":5,"highest":5,"lowest":5,"volume":15727,"orderCount":1},{"date":"2026-08-11","average":0.35,"highest":0.35,"lowest":0.35,"volume":305,"orderCount":1},{"date":"2026-08-09","average":0.36,"highest":0.36,"lowest":0.36,"volume":170420,"orderCount":1},{"date":"2026-08-08","average":1.5,"highest":1.5,"lowest":1.5,"volume":139757837,"orderCount":1},{"date":"2026-08-07","average":3.2,"highest":3.2,"lowest":3.2,"volume":7096549,"orderCount":5},{"date":"2026-08-06","average":4,"highest":4,"lowest":4,"volume":710708,"orderCount":5},{"date":"2026-08-05","average":2.98,"highest":2.98,"lowest":2.98,"volume":6000000,"orderCount":12},{"date":"2026-08-04","average":0.35,"highest":0.35,"lowest":0.35,"volume":19856,"orderCount":2},{"date":"2026-08-03","average":2.98,"highest":2.98,"lowest":2.98,"volume":6556139,"orderCount":3},{"date":"2026-08-01","average":3.2,"highest":3.2,"lowest":3.2,"volume":229356,"orderCount":1},{"date":"2026-07-31","average":3.1,"highest":3.1,"lowest":3.1,"volume":45143587,"orderCount":5},{"date":"2026-07-30","average":3.1,"highest":3.1,"lowest":3.1,"volume":24332,"orderCount":3},{"date":"2026-07-28","average":3.2,"highest":3.2,"lowest":3.2,"volume":6445478,"orderCount":4},{"date":"2026-07-27","average":3.2,"highest":3.2,"lowest":3.2,"volume":7602959,"orderCount":3},{"date":"2026-07-26","average":3.75,"highest":3.75,"lowest":3.75,"volume":32826720,"orderCount":7},{"date":"2026-07-25","average":3.2,"highest":3.2,"lowest":3.2,"volume":181967,"orderCount":2},{"date":"2026-07-24","average":0.34,"highest":0.34,"lowest":0.34,"volume":16222175,"orderCount":10},{"date":"2026-07-21","average":3.5,"highest":3.5,"lowest":3.5,"volume":258773,"orderCount":2},{"date":"2026-07-20","average":3.5,"highest":3.5,"lowest":3.5,"volume":1016053,"orderCount":1},{"date":"2026-07-19","average":0.34,"highest":0.34,"lowest":0.34,"volume":21428684,"orderCount":5},{"date":"2026-07-18","average":3.8,"highest":3.8,"lowest":3.8,"volume":5756304,"orderCount":5},{"date":"2026-07-17","average":3.5,"highest":3.5,"lowest":3.5,"volume":4074074,"orderCount":8},{"date":"2026-07-16","average":3.5,"highest":3.5,"lowest":3.5,"volume":1606878,"orderCount":2},{"date":"2026-07-15","average":3.5,"highest":3.5,"lowest":3.5,"volume":1557340,"orderCount":3},{"date":"2026-07-14","average":0.34,"highest":0.34,"lowest":0.34,"volume":25654057,"orderCount":10},{"date":"2026-07-13","average":1,"highest":3.5,"lowest":0.34,"volume":383685,"orderCount":3},{"date":"2026-07-12","average":3.75,"highest":3.75,"lowest":3.75,"volume":10857872,"orderCount":4},{"date":"2026-07-11","average":4,"highest":4,"lowest":4,"volume":2229178,"orderCount":4},{"date":"2026-07-10","average":3.8,"highest":3.8,"lowest":3.8,"volume":3000000,"orderCount":1},{"date":"2026-07-09","average":4,"highest":4,"lowest":4,"volume":8388,"orderCount":5},{"date":"2026-07-08","average":3.75,"highest":3.75,"lowest":3.75,"volume":102832,"orderCount":4},{"date":"2026-07-07","average":3.75,"highest":3.75,"lowest":3.75,"volume":3005610,"orderCount":5},{"date":"2026-07-06","average":3.75,"highest":3.75,"lowest":3.75,"volume":5005610,"orderCount":5},{"date":"2026-07-05","average":0.34,"highest":0.34,"lowest":0.34,"volume":357565,"orderCount":10},{"date":"2026-07-04","average":3.75,"highest":3.75,"lowest":3.75,"volume":7500000,"orderCount":2},{"date":"2026-07-03","average":3.75,"highest":3.75,"lowest":3.75,"volume":35000000,"orderCount":2},{"date":"2026-07-02","average":3.75,"highest":3.75,"lowest":3.75,"volume":11000,"orderCount":1},{"date":"2026-07-01","average":3.75,"highest":3.75,"lowest":3.75,"volume":10000,"orderCount":1},{"date":"2026-06-29","average":3.8,"highest":3.8,"lowest":3.8,"volume":17300000,"orderCount":3},{"date":"2026-06-28","average":1.01,"highest":1.01,"lowest":1.01,"volume":14324419,"orderCount":1},{"date":"2026-06-27","average":4,"highest":4,"lowest":4,"volume":656126,"orderCount":2},{"date":"2026-06-26","average":3.01,"highest":3.01,"lowest":3.01,"volume":1455,"orderCount":1},{"date":"2026-06-24","average":0.34,"highest":0.34,"lowest":0.34,"volume":19586,"orderCount":2},{"date":"2026-06-23","average":3.01,"highest":3.01,"lowest":3.01,"volume":22890,"orderCount":2},{"date":"2026-06-21","average":0.34,"highest":0.34,"lowest":0.34,"volume":511,"orderCount":1},{"date":"2026-06-20","average":3,"highest":3,"lowest":3,"volume":3736909,"orderCount":7},{"date":"2026-06-19","average":3.01,"highest":3.01,"lowest":3.01,"volume":7822709,"orderCount":3},{"date":"2026-06-18","average":3,"highest":3,"lowest":3,"volume":1218988,"orderCount":1}]}}