{"query":{"type":1227,"region":10000064,"tab":"orders","days":90,"sell_sort":"price","buy_sort":"price","sell_dir":"asc","buy_dir":"desc","sell_page":1,"buy_page":1},"generatedAt":"2026-09-15T09:40:17.983Z","marketRegion":{"id":10000064,"name":"Essence"},"build":{"build":3503375,"releaseDate":"2026-09-10"},"regions":[{"id":0,"name":"All Regions"},{"id":10000002,"name":"The Forge"},{"id":10000043,"name":"Domain"},{"id":10000042,"name":"Metropolis"},{"id":10000032,"name":"Sinq Laison"},{"id":10000030,"name":"Heimatar"},{"id":10000016,"name":"Lonetrek"},{"id":10000033,"name":"The Citadel"},{"id":10000064,"name":"Essence"},{"id":10000020,"name":"Tash-Murkon"},{"id":10000048,"name":"Placid"},{"id":10000068,"name":"Verge Vendor"},{"id":10000067,"name":"Genesis"},{"id":10000052,"name":"Kador"},{"id":10000037,"name":"Everyshore"},{"id":10000028,"name":"Molden Heath"},{"id":10000065,"name":"Kor-Azor"},{"id":10000044,"name":"Solitude"},{"id":10000054,"name":"Aridia"},{"id":10000041,"name":"Syndicate"},{"id":10000036,"name":"Devoid"},{"id":10000069,"name":"Black Rise"},{"id":10000001,"name":"Derelik"},{"id":10001004,"name":"Exordium"},{"id":10000038,"name":"The Bleak Lands"},{"id":10000012,"name":"Curse"},{"id":10000049,"name":"Khanid"},{"id":10000022,"name":"Stain"},{"id":10000057,"name":"Outer Ring"},{"id":10000060,"name":"Delve"},{"id":10000015,"name":"Venal"},{"id":10000009,"name":"Insmother"},{"id":10000058,"name":"Fountain"},{"id":10000003,"name":"Vale of the Silent"},{"id":10000070,"name":"Pochven"},{"id":10000027,"name":"Etherium Reach"},{"id":10000023,"name":"Pure Blind"},{"id":10001000,"name":"Yasna Zakh"},{"id":19000001,"name":"GPMR-01"},{"id":10000011,"name":"Great Wildlands"},{"id":11000031,"name":"G-R00031"},{"id":10000061,"name":"Tenerifis"},{"id":10000014,"name":"Catch"},{"id":10000050,"name":"Querious"},{"id":10000029,"name":"Geminate"},{"id":10000059,"name":"Paragon Soul"},{"id":10000055,"name":"Branch"},{"id":10000018,"name":"The Spire"},{"id":10000017,"name":"J7HZ-F"},{"id":10000066,"name":"Perrigen Falls"},{"id":10000025,"name":"Immensea"},{"id":10000035,"name":"Deklein"},{"id":10000039,"name":"Esoteria"},{"id":10000047,"name":"Providence"},{"id":11000004,"name":"B-R00004"},{"id":10000010,"name":"Tribute"},{"id":10000051,"name":"Cloud Ring"},{"id":10000034,"name":"The Kalevala Expanse"},{"id":10000056,"name":"Feythabolis"},{"id":10000008,"name":"Scalding Pass"},{"id":10000007,"name":"Cache"},{"id":10000013,"name":"Malpais"},{"id":10000045,"name":"Tenal"},{"id":11000001,"name":"A-R00001"},{"id":11000002,"name":"A-R00002"},{"id":11000003,"name":"A-R00003"},{"id":10000019,"name":"A821-A"},{"id":12000001,"name":"ADR01"},{"id":12000002,"name":"ADR02"},{"id":12000003,"name":"ADR03"},{"id":12000004,"name":"ADR04"},{"id":12000005,"name":"ADR05"},{"id":11000005,"name":"B-R00005"},{"id":11000006,"name":"B-R00006"},{"id":11000007,"name":"B-R00007"},{"id":11000008,"name":"B-R00008"},{"id":11000009,"name":"C-R00009"},{"id":11000010,"name":"C-R00010"},{"id":11000011,"name":"C-R00011"},{"id":11000012,"name":"C-R00012"},{"id":11000013,"name":"C-R00013"},{"id":11000014,"name":"C-R00014"},{"id":11000015,"name":"C-R00015"},{"id":10000053,"name":"Cobalt Edge"},{"id":11000016,"name":"D-R00016"},{"id":11000017,"name":"D-R00017"},{"id":11000018,"name":"D-R00018"},{"id":11000019,"name":"D-R00019"},{"id":11000020,"name":"D-R00020"},{"id":11000021,"name":"D-R00021"},{"id":11000022,"name":"D-R00022"},{"id":11000023,"name":"D-R00023"},{"id":10000005,"name":"Detorid"},{"id":11000024,"name":"E-R00024"},{"id":11000025,"name":"E-R00025"},{"id":11000026,"name":"E-R00026"},{"id":11000027,"name":"E-R00027"},{"id":11000028,"name":"E-R00028"},{"id":11000029,"name":"E-R00029"},{"id":11000030,"name":"F-R00030"},{"id":10000046,"name":"Fade"},{"id":11000032,"name":"H-R00032"},{"id":10000031,"name":"Impass"},{"id":11000033,"name":"K-R00033"},{"id":10000040,"name":"Oasa"},{"id":10000062,"name":"Omist"},{"id":10000021,"name":"Outer Passage"},{"id":10000063,"name":"Period Basis"},{"id":10000004,"name":"UUA-F4"},{"id":14000001,"name":"VR-01"},{"id":14000002,"name":"VR-02"},{"id":14000003,"name":"VR-03"},{"id":14000004,"name":"VR-04"},{"id":14000005,"name":"VR-05"},{"id":10000006,"name":"Wicked Creek"}],"selected":{"type":{"id":1227,"name":"Omber","slug":"omber"},"region":{"id":10000064,"name":"Essence"},"group":{"id":526,"name":"Omber"}},"navigation":{"tree":{"roots":[11,1396,2,157,24,475,3628,1922,1320,955,9,1954,4,150,1659,2202,2203,477,19],"groups":[{"id":11,"name":"Ammunition & Charges","parentId":null,"hasTypes":false,"children":[1015,3725,139,2297,2728,2462,101,100,593,114,1103,120,99,1094,2820,2198]},{"id":1396,"name":"Apparel","parentId":null,"hasTypes":false,"children":[1407,1397,3846,1402]},{"id":2,"name":"Blueprints & Reactions","parentId":null,"hasTypes":false,"children":[211,357,1041,1849,209,943,204,2158,2157,1338]},{"id":157,"name":"Drones","parentId":null,"hasTypes":false,"children":[159,843,841,2236,842,158,1646]},{"id":24,"name":"Implants & Boosters","parentId":null,"hasTypes":false,"children":[977,2487,27]},{"id":475,"name":"Manufacture & Research","parentId":null,"hasTypes":false,"children":[1035,533,1872]},{"id":3628,"name":"Personalization","parentId":null,"hasTypes":false,"children":[3630,3629]},{"id":1922,"name":"Pilot's Services","parentId":null,"hasTypes":false,"children":[3745,2701,1942,1923,2358]},{"id":1320,"name":"Planetary Infrastructure","parentId":null,"hasTypes":false,"children":[1322,1410]},{"id":955,"name":"Ship and Module Modifications","parentId":null,"hasTypes":false,"children":[2436,1111,1112]},{"id":9,"name":"Ship Equipment","parentId":null,"hasTypes":false,"children":[2815,938,657,656,655,779,1713,14,52,1708,554,141,10]},{"id":1954,"name":"Ship SKINs","parentId":null,"hasTypes":false,"children":[1955,1960,1968,2283,2306,1988,1989,1998,2006,2011,2119,2315]},{"id":4,"name":"Ships","parentId":null,"hasTypes":false,"children":[1374,1376,1381,1815,1367,1372,1361,1382,1384,391,1612]},{"id":150,"name":"Skills","parentId":null,"hasTypes":false,"children":[1745,365,366,367,368,370,364,373,374,1746,1823,369,1323,372,1110,375,3656,1747,376,377,2152,1824,1748,378]},{"id":1659,"name":"Special Edition Assets","parentId":null,"hasTypes":false,"children":[1662,1661,1663,1814,1660]},{"id":2202,"name":"Structure Equipment","parentId":null,"hasTypes":false,"children":[2206,2207,2208,2749,2210,2209]},{"id":2203,"name":"Structure Modifications","parentId":null,"hasTypes":false,"children":[2205,2340,2204]},{"id":477,"name":"Structures","parentId":null,"hasTypes":false,"children":[2199,404,2324,3624,2327,1272,1285]},{"id":19,"name":"Trade Goods","parentId":null,"hasTypes":false,"children":[3732,2801,1427,1846,492,1840,739,614,3848,2456,20,616,3737,491,738,23,754,22,2799,1700,1109,940,2317,2480,2013]},{"id":1035,"name":"Components","parentId":475,"hasTypes":false,"children":[1883,65,1870,1021,2768,1908,781,1865,1147]},{"id":533,"name":"Materials","parentId":475,"hasTypes":false,"children":[2765,3697,3596,1897,1032,1033,3696,1857,2766,2155,1332,1031,1034,1861]},{"id":1872,"name":"Research Equipment","parentId":475,"hasTypes":false,"children":[1909,1880,1873,1907]},{"id":2765,"name":"Advanced Protective Technology","parentId":533,"hasTypes":true,"children":[]},{"id":3697,"name":"Atavum","parentId":533,"hasTypes":true,"children":[]},{"id":3596,"name":"Colony Reagents","parentId":533,"hasTypes":true,"children":[]},{"id":1897,"name":"Faction Materials","parentId":533,"hasTypes":false,"children":[3453,1898,1899,3455,3456,1900,3454,3641,1906,3642,1901,3643,1902,1905,1903,1904]},{"id":1032,"name":"Gas Clouds Materials","parentId":533,"hasTypes":false,"children":[983,2814,1859]},{"id":1033,"name":"Ice Products","parentId":533,"hasTypes":true,"children":[]},{"id":3696,"name":"Infomorph Systems","parentId":533,"hasTypes":true,"children":[]},{"id":1857,"name":"Minerals","parentId":533,"hasTypes":true,"children":[]},{"id":2766,"name":"Molecular-Forging Tools","parentId":533,"hasTypes":true,"children":[]},{"id":2155,"name":"Named Components","parentId":533,"hasTypes":true,"children":[]},{"id":1332,"name":"Planetary Materials","parentId":533,"hasTypes":false,"children":[1337,1334,1333,1335,1336]},{"id":1031,"name":"Raw Materials","parentId":533,"hasTypes":false,"children":[2479,1856,1855,2395,54,3784]},{"id":1034,"name":"Reaction Materials","parentId":533,"hasTypes":false,"children":[499,1858,2767,1860,500,501]},{"id":1861,"name":"Salvage Materials","parentId":533,"hasTypes":false,"children":[1862,1863]},{"id":2479,"name":"Abyssal Materials","parentId":1031,"hasTypes":true,"children":[]},{"id":1856,"name":"Alloys & Compounds","parentId":1031,"hasTypes":true,"children":[]},{"id":1855,"name":"Ice Ores","parentId":1031,"hasTypes":true,"children":[]},{"id":2395,"name":"Moon Ores","parentId":1031,"hasTypes":false,"children":[2397,2401,2400,2396,2398]},{"id":54,"name":"Standard Ores","parentId":1031,"hasTypes":false,"children":[512,2538,514,521,522,3490,3489,3849,525,3640,527,528,3639,529,523,3636,530,3487,3637,526,516,3776,515,2539,519,517,2540,3743,3638,518,3488]},{"id":3784,"name":"Unrefined Minerals","parentId":1031,"hasTypes":true,"children":[]},{"id":512,"name":"Arkonor","parentId":54,"hasTypes":true,"children":[]},{"id":2538,"name":"Bezdnacine","parentId":54,"hasTypes":true,"children":[]},{"id":514,"name":"Bistot","parentId":54,"hasTypes":true,"children":[]},{"id":521,"name":"Crokite","parentId":54,"hasTypes":true,"children":[]},{"id":522,"name":"Dark Ochre","parentId":54,"hasTypes":true,"children":[]},{"id":3490,"name":"Ducinium","parentId":54,"hasTypes":true,"children":[]},{"id":3489,"name":"Eifyrium","parentId":54,"hasTypes":true,"children":[]},{"id":3849,"name":"Empire Ores","parentId":54,"hasTypes":true,"children":[]},{"id":525,"name":"Gneiss","parentId":54,"hasTypes":true,"children":[]},{"id":3640,"name":"Griemeer","parentId":54,"hasTypes":true,"children":[]},{"id":527,"name":"Hedbergite","parentId":54,"hasTypes":true,"children":[]},{"id":528,"name":"Hemorphite","parentId":54,"hasTypes":true,"children":[]},{"id":3639,"name":"Hezorime","parentId":54,"hasTypes":true,"children":[]},{"id":529,"name":"Jaspet","parentId":54,"hasTypes":true,"children":[]},{"id":523,"name":"Kernite","parentId":54,"hasTypes":true,"children":[]},{"id":3636,"name":"Kylixium","parentId":54,"hasTypes":true,"children":[]},{"id":530,"name":"Mercoxit","parentId":54,"hasTypes":true,"children":[]},{"id":3487,"name":"Mordunium","parentId":54,"hasTypes":true,"children":[]},{"id":3637,"name":"Nocxite","parentId":54,"hasTypes":true,"children":[]},{"id":526,"name":"Omber","parentId":54,"hasTypes":true,"children":[]},{"id":516,"name":"Plagioclase","parentId":54,"hasTypes":true,"children":[]},{"id":3776,"name":"Prismaticite","parentId":54,"hasTypes":true,"children":[]},{"id":515,"name":"Pyroxeres","parentId":54,"hasTypes":true,"children":[]},{"id":2539,"name":"Rakovene","parentId":54,"hasTypes":true,"children":[]},{"id":519,"name":"Scordite","parentId":54,"hasTypes":true,"children":[]},{"id":517,"name":"Spodumain","parentId":54,"hasTypes":true,"children":[]},{"id":2540,"name":"Talassonite","parentId":54,"hasTypes":true,"children":[]},{"id":3743,"name":"Tyranite","parentId":54,"hasTypes":true,"children":[]},{"id":3638,"name":"Ueganite","parentId":54,"hasTypes":true,"children":[]},{"id":518,"name":"Veldspar","parentId":54,"hasTypes":true,"children":[]},{"id":3488,"name":"Ytirium","parentId":54,"hasTypes":true,"children":[]}]},"path":[{"id":475,"name":"Manufacture & Research"},{"id":533,"name":"Materials"},{"id":1031,"name":"Raw Materials"},{"id":54,"name":"Standard Ores"},{"id":526,"name":"Omber"}],"children":[],"items":[{"id":28416,"name":"Batch Compressed Omber","slug":"batch-compressed-omber"},{"id":28417,"name":"Batch Compressed Omber II-Grade","slug":"batch-compressed-omber-ii-grade"},{"id":28415,"name":"Batch Compressed Omber III-Grade","slug":"batch-compressed-omber-iii-grade"},{"id":46700,"name":"Batch Compressed Omber IV-Grade","slug":"batch-compressed-omber-iv-grade"},{"id":62532,"name":"Compressed Omber","slug":"compressed-omber"},{"id":62533,"name":"Compressed Omber II-Grade","slug":"compressed-omber-ii-grade"},{"id":62534,"name":"Compressed Omber III-Grade","slug":"compressed-omber-iii-grade"},{"id":62535,"name":"Compressed Omber IV-Grade","slug":"compressed-omber-iv-grade"},{"id":1227,"name":"Omber","slug":"omber"},{"id":17867,"name":"Omber II-Grade","slug":"omber-ii-grade"},{"id":17868,"name":"Omber III-Grade","slug":"omber-iii-grade"},{"id":46684,"name":"Omber IV-Grade","slug":"omber-iv-grade"}],"searchResults":[]},"orders":{"sell":[{"orderId":"7412022279","station":"Arnon XII - CBD Corporation Storage","system":"Arnon","security":0.8,"price":112,"volumeRemain":3441,"minVolume":1,"range":"region","issued":"2026-08-30T18:52:00.000Z","expires":"2026-09-29T18:52:00.000Z"},{"orderId":"7401717914","station":"Adrel IV - Moon 9 - Republic Security Services Logistic Support","system":"Adrel","security":0.55232,"price":115,"volumeRemain":132627,"minVolume":1,"range":"region","issued":"2026-08-16T09:22:21.000Z","expires":"2026-11-14T09:22:21.000Z"},{"orderId":"7419234174","station":"Adrel IV - Moon 9 - Republic Security Services Logistic Support","system":"Adrel","security":0.55232,"price":120,"volumeRemain":275599,"minVolume":1,"range":"region","issued":"2026-09-09T22:05:52.000Z","expires":"2026-09-23T22:05:52.000Z"},{"orderId":"7397080742","station":"Allamotte VI - Moon 2 - Quafe Company Warehouse","system":"Allamotte","security":0.590297,"price":125,"volumeRemain":7356285,"minVolume":1,"range":"region","issued":"2026-08-09T18:21:26.000Z","expires":"2026-11-07T18:21:26.000Z"},{"orderId":"7422293071","station":"Derririntel V - Moon 15 - Chemal Tech Warehouse","system":"Derririntel","security":0.818801,"price":150,"volumeRemain":2343,"minVolume":1,"range":"region","issued":"2026-09-14T03:09:30.000Z","expires":"2026-09-28T03:09:30.000Z"},{"orderId":"7407035949","station":"Derririntel V - Moon 15 - Chemal Tech Warehouse","system":"Derririntel","security":0.818801,"price":155,"volumeRemain":47769,"minVolume":1,"range":"region","issued":"2026-08-23T19:17:45.000Z","expires":"2026-11-21T19:17:45.000Z"},{"orderId":"7370378727","station":"Pemene VI - Moon 2 - Wiyrkomi Corporation Factory","system":"Pemene","security":0.450192,"price":157.5,"volumeRemain":1297,"minVolume":1,"range":"region","issued":"2026-07-02T22:43:24.000Z","expires":"2026-09-30T22:43:24.000Z"},{"orderId":"7423021663","station":"Oursulaert III - Federation Navy Testing Facilities","system":"Oursulaert","security":0.890615,"price":175,"volumeRemain":12749,"minVolume":1,"range":"region","issued":"2026-09-15T06:26:51.000Z","expires":"2026-10-15T06:26:51.000Z"},{"orderId":"7374754923","station":"Deninard VIII - Moon 1 - The Scope Development Studio","system":"Deninard","security":0.709388,"price":200,"volumeRemain":6077,"minVolume":1,"range":"region","issued":"2026-07-08T23:54:40.000Z","expires":"2026-10-06T23:54:40.000Z"},{"orderId":"7377833673","station":"Luminaire VII (Caldari Prime) - Moon 6 - Federation Navy Assembly Plant","system":"Luminaire","security":0.949,"price":200,"volumeRemain":10,"minVolume":1,"range":"region","issued":"2026-07-13T02:58:09.000Z","expires":"2026-10-11T02:58:09.000Z"},{"orderId":"7390815103","station":"Duripant VII - Moon 6 - Federal Navy Academy","system":"Duripant","security":0.949,"price":200,"volumeRemain":79367,"minVolume":1,"range":"region","issued":"2026-07-31T22:35:59.000Z","expires":"2026-10-29T22:35:59.000Z"},{"orderId":"7404895097","station":"Oursulaert IV - Federation Navy Testing Facilities","system":"Oursulaert","security":0.890615,"price":200,"volumeRemain":3444,"minVolume":1,"range":"region","issued":"2026-08-20T22:47:24.000Z","expires":"2026-11-18T22:47:24.000Z"},{"orderId":"7397754626","station":"Algogille XIII - Federation Navy Testing Facilities","system":"Algogille","security":0.925366,"price":240,"volumeRemain":12769,"minVolume":1,"range":"region","issued":"2026-08-10T16:52:03.000Z","expires":"2026-11-08T16:52:03.000Z"},{"orderId":"7406368821","station":"Charmerout IX - Moon 2 - TransStellar Shipping Storage","system":"Charmerout","security":0.55492,"price":400,"volumeRemain":60000,"minVolume":1,"range":"region","issued":"2026-08-22T23:42:15.000Z","expires":"2026-09-21T23:42:15.000Z"},{"orderId":"7403150654","station":"Arnon IX - Moon 3 - Sisters of EVE Bureau","system":"Arnon","security":0.8,"price":690,"volumeRemain":204830,"minVolume":1,"range":"region","issued":"2026-08-18T08:41:08.000Z","expires":"2026-11-16T08:41:08.000Z"}],"buy":[{"orderId":"7417603279","station":"Allamotte VI - Moon 2 - Quafe Company Warehouse","system":"Allamotte","security":0.590297,"price":85,"volumeRemain":232276,"minVolume":1,"range":"1","issued":"2026-09-07T14:51:23.000Z","expires":"2026-12-06T14:51:23.000Z"},{"orderId":"7356228711","station":"Yona VIII - Moon 8 - Republic Security Services Assembly Plant","system":"Yona","security":0.82519,"price":65.03,"volumeRemain":318267,"minVolume":1,"range":"1","issued":"2026-08-19T11:52:52.000Z","expires":"2026-11-17T11:52:52.000Z"},{"orderId":"7391030036","station":"Arnon IX - Moon 3 - Sisters of EVE Bureau","system":"Arnon","security":0.8,"price":65,"volumeRemain":80257,"minVolume":1,"range":"station","issued":"2026-08-01T07:32:30.000Z","expires":"2026-10-30T07:32:30.000Z"},{"orderId":"7391031824","station":"Arnon IX - Moon 3 - Sisters of EVE Bureau","system":"Arnon","security":0.8,"price":63,"volumeRemain":231812,"minVolume":1,"range":"3","issued":"2026-08-01T07:36:55.000Z","expires":"2026-10-30T07:36:55.000Z"}],"totalSell":15,"totalBuy":4,"bestSell":112,"bestBuy":85,"pageSize":50,"sellPage":1,"buyPage":1,"sellPages":1,"buyPages":1},"freshness":{"source":"snapshot","timestamp":"2026-09-15T08:51:56.129Z","timestampLabel":"loaded","loadedAt":"2026-09-15T08:51:56.129Z","httpLastModified":"2026-09-15T08:49:48.000Z"},"history":{"region":{"id":10000064,"name":"Essence"},"fallback":false,"days":90,"coverage":{"first":"2026-06-18","last":"2026-09-09","rows":79},"rows":[{"date":"2026-09-09","average":690,"highest":690,"lowest":690,"volume":13895,"orderCount":7},{"date":"2026-09-08","average":85,"highest":112,"lowest":65,"volume":24450,"orderCount":4},{"date":"2026-09-07","average":200,"highest":300,"lowest":115,"volume":50000,"orderCount":5},{"date":"2026-09-06","average":67.8,"highest":67.8,"lowest":67.8,"volume":450366,"orderCount":5},{"date":"2026-09-05","average":84,"highest":84,"lowest":84,"volume":3607,"orderCount":1},{"date":"2026-09-04","average":73,"highest":73,"lowest":73,"volume":92262,"orderCount":6},{"date":"2026-09-03","average":65.1,"highest":65.1,"lowest":65.1,"volume":1665,"orderCount":3},{"date":"2026-09-02","average":65,"highest":300,"lowest":65,"volume":41834,"orderCount":6},{"date":"2026-09-01","average":64.5,"highest":64.5,"lowest":64.5,"volume":114587,"orderCount":5},{"date":"2026-08-31","average":64.5,"highest":64.5,"lowest":64.5,"volume":20870,"orderCount":6},{"date":"2026-08-30","average":65,"highest":65,"lowest":65,"volume":4007,"orderCount":1},{"date":"2026-08-29","average":90,"highest":90,"lowest":65.01,"volume":77761,"orderCount":10},{"date":"2026-08-28","average":115,"highest":115,"lowest":115,"volume":10974,"orderCount":3},{"date":"2026-08-27","average":114,"highest":114,"lowest":114,"volume":1014,"orderCount":2},{"date":"2026-08-26","average":91,"highest":91,"lowest":91,"volume":140468,"orderCount":10},{"date":"2026-08-25","average":115,"highest":115,"lowest":65,"volume":50644,"orderCount":6},{"date":"2026-08-24","average":91,"highest":91,"lowest":91,"volume":36666,"orderCount":2},{"date":"2026-08-23","average":91,"highest":155,"lowest":65,"volume":86891,"orderCount":7},{"date":"2026-08-22","average":200,"highest":200,"lowest":200,"volume":35034,"orderCount":8},{"date":"2026-08-21","average":65.1,"highest":65.1,"lowest":65.1,"volume":24364,"orderCount":7},{"date":"2026-08-20","average":115,"highest":115,"lowest":115,"volume":52227,"orderCount":7},{"date":"2026-08-19","average":82,"highest":92.5,"lowest":65,"volume":101430,"orderCount":9},{"date":"2026-08-18","average":125,"highest":125,"lowest":125,"volume":1,"orderCount":1},{"date":"2026-08-17","average":690,"highest":690,"lowest":690,"volume":22213,"orderCount":3},{"date":"2026-08-16","average":65,"highest":65,"lowest":65,"volume":174364,"orderCount":10},{"date":"2026-08-15","average":65,"highest":65,"lowest":65,"volume":24450,"orderCount":3},{"date":"2026-08-14","average":105,"highest":300,"lowest":92.51,"volume":23647,"orderCount":4},{"date":"2026-08-13","average":105,"highest":105,"lowest":105,"volume":20255,"orderCount":7},{"date":"2026-08-12","average":120,"highest":120,"lowest":120,"volume":58391,"orderCount":4},{"date":"2026-08-11","average":105,"highest":397.5,"lowest":105,"volume":20010,"orderCount":3},{"date":"2026-08-10","average":125,"highest":125,"lowest":125,"volume":72786,"orderCount":7},{"date":"2026-08-09","average":690,"highest":690,"lowest":690,"volume":19195,"orderCount":2},{"date":"2026-08-08","average":120,"highest":120,"lowest":120,"volume":10945,"orderCount":3},{"date":"2026-08-05","average":65,"highest":65,"lowest":65,"volume":16560,"orderCount":4},{"date":"2026-08-04","average":53.3,"highest":53.3,"lowest":53.3,"volume":24359,"orderCount":3},{"date":"2026-08-03","average":300,"highest":300,"lowest":300,"volume":16787,"orderCount":2},{"date":"2026-08-02","average":66.14,"highest":66.14,"lowest":66.14,"volume":26777,"orderCount":4},{"date":"2026-08-01","average":123,"highest":123,"lowest":123,"volume":18333,"orderCount":2},{"date":"2026-07-31","average":53.03,"highest":53.03,"lowest":53.03,"volume":161721,"orderCount":5},{"date":"2026-07-30","average":71.4,"highest":71.4,"lowest":71.4,"volume":467762,"orderCount":15},{"date":"2026-07-29","average":53.4,"highest":120,"lowest":52,"volume":29638,"orderCount":7},{"date":"2026-07-28","average":52,"highest":52,"lowest":52,"volume":39906,"orderCount":4},{"date":"2026-07-27","average":53,"highest":53,"lowest":53,"volume":60216,"orderCount":6},{"date":"2026-07-26","average":53.3,"highest":53.3,"lowest":53.3,"volume":43,"orderCount":1},{"date":"2026-07-25","average":90,"highest":90,"lowest":90,"volume":101025,"orderCount":3},{"date":"2026-07-24","average":80,"highest":80,"lowest":80,"volume":87323,"orderCount":4},{"date":"2026-07-23","average":53,"highest":53,"lowest":53,"volume":35263,"orderCount":13},{"date":"2026-07-22","average":52.01,"highest":52.01,"lowest":52.01,"volume":45214,"orderCount":5},{"date":"2026-07-21","average":115,"highest":115,"lowest":115,"volume":26478,"orderCount":6},{"date":"2026-07-20","average":110,"highest":110,"lowest":110,"volume":15503,"orderCount":4},{"date":"2026-07-19","average":52.01,"highest":52.01,"lowest":52.01,"volume":25620,"orderCount":3},{"date":"2026-07-18","average":52,"highest":52,"lowest":52,"volume":36702,"orderCount":4},{"date":"2026-07-17","average":240,"highest":240,"lowest":240,"volume":10038,"orderCount":3},{"date":"2026-07-16","average":299,"highest":299,"lowest":299,"volume":1424,"orderCount":3},{"date":"2026-07-15","average":200,"highest":200,"lowest":200,"volume":10508,"orderCount":2},{"date":"2026-07-14","average":51,"highest":51,"lowest":51,"volume":39473,"orderCount":4},{"date":"2026-07-13","average":250,"highest":250,"lowest":250,"volume":18389,"orderCount":4},{"date":"2026-07-12","average":51,"highest":51,"lowest":51,"volume":38164,"orderCount":5},{"date":"2026-07-11","average":200,"highest":200,"lowest":200,"volume":33607,"orderCount":8},{"date":"2026-07-08","average":240,"highest":240,"lowest":240,"volume":10000,"orderCount":1},{"date":"2026-07-07","average":100,"highest":100,"lowest":100,"volume":31937,"orderCount":5},{"date":"2026-07-06","average":52.03,"highest":189,"lowest":50.57,"volume":102366,"orderCount":11},{"date":"2026-07-05","average":157.5,"highest":157.5,"lowest":157.5,"volume":11000,"orderCount":2},{"date":"2026-07-04","average":157.5,"highest":161.2,"lowest":157.5,"volume":20337,"orderCount":3},{"date":"2026-07-03","average":51,"highest":51,"lowest":51,"volume":16731,"orderCount":3},{"date":"2026-07-02","average":52.03,"highest":52.03,"lowest":52.03,"volume":36990,"orderCount":6},{"date":"2026-07-01","average":91.41,"highest":91.41,"lowest":91.41,"volume":115,"orderCount":3},{"date":"2026-06-30","average":750,"highest":750,"lowest":750,"volume":17574,"orderCount":2},{"date":"2026-06-29","average":80,"highest":80,"lowest":80,"volume":56817,"orderCount":5},{"date":"2026-06-27","average":100,"highest":100,"lowest":100,"volume":88587,"orderCount":4},{"date":"2026-06-26","average":179,"highest":289,"lowest":179,"volume":20016,"orderCount":4},{"date":"2026-06-25","average":52,"highest":52,"lowest":52,"volume":64145,"orderCount":1},{"date":"2026-06-24","average":52,"highest":52,"lowest":52,"volume":10,"orderCount":1},{"date":"2026-06-23","average":140,"highest":150,"lowest":140,"volume":24953,"orderCount":5},{"date":"2026-06-22","average":189,"highest":189,"lowest":189,"volume":16051,"orderCount":3},{"date":"2026-06-21","average":150,"highest":150,"lowest":150,"volume":13276,"orderCount":6},{"date":"2026-06-20","average":52.01,"highest":52.01,"lowest":52.01,"volume":217047,"orderCount":12},{"date":"2026-06-19","average":150,"highest":150,"lowest":150,"volume":14477,"orderCount":2},{"date":"2026-06-18","average":51,"highest":51,"lowest":51,"volume":39918,"orderCount":5}]}}