{"query":{"type":1228,"region":10000064,"tab":"orders","days":90,"sell_sort":"price","buy_sort":"price","sell_dir":"asc","buy_dir":"desc","sell_page":1,"buy_page":1},"generatedAt":"2026-09-16T07:10:24.253Z","marketRegion":{"id":10000064,"name":"Essence"},"build":{"build":3503375,"releaseDate":"2026-09-10"},"regions":[{"id":0,"name":"All Regions"},{"id":10000002,"name":"The Forge"},{"id":10000043,"name":"Domain"},{"id":10000042,"name":"Metropolis"},{"id":10000032,"name":"Sinq Laison"},{"id":10000030,"name":"Heimatar"},{"id":10000016,"name":"Lonetrek"},{"id":10000033,"name":"The Citadel"},{"id":10000064,"name":"Essence"},{"id":10000020,"name":"Tash-Murkon"},{"id":10000048,"name":"Placid"},{"id":10000068,"name":"Verge Vendor"},{"id":10000067,"name":"Genesis"},{"id":10000052,"name":"Kador"},{"id":10000037,"name":"Everyshore"},{"id":10000028,"name":"Molden Heath"},{"id":10000065,"name":"Kor-Azor"},{"id":10000044,"name":"Solitude"},{"id":10000054,"name":"Aridia"},{"id":10000041,"name":"Syndicate"},{"id":10000036,"name":"Devoid"},{"id":10000069,"name":"Black Rise"},{"id":10000001,"name":"Derelik"},{"id":10001004,"name":"Exordium"},{"id":10000038,"name":"The Bleak Lands"},{"id":10000012,"name":"Curse"},{"id":10000049,"name":"Khanid"},{"id":10000022,"name":"Stain"},{"id":10000057,"name":"Outer Ring"},{"id":10000060,"name":"Delve"},{"id":10000015,"name":"Venal"},{"id":10000009,"name":"Insmother"},{"id":10000058,"name":"Fountain"},{"id":10000003,"name":"Vale of the Silent"},{"id":10000070,"name":"Pochven"},{"id":10000027,"name":"Etherium Reach"},{"id":10000023,"name":"Pure Blind"},{"id":19000001,"name":"GPMR-01"},{"id":10001000,"name":"Yasna Zakh"},{"id":10000011,"name":"Great Wildlands"},{"id":11000031,"name":"G-R00031"},{"id":10000061,"name":"Tenerifis"},{"id":10000014,"name":"Catch"},{"id":10000050,"name":"Querious"},{"id":10000029,"name":"Geminate"},{"id":10000055,"name":"Branch"},{"id":10000059,"name":"Paragon Soul"},{"id":10000018,"name":"The Spire"},{"id":10000066,"name":"Perrigen Falls"},{"id":10000017,"name":"J7HZ-F"},{"id":10000025,"name":"Immensea"},{"id":10000035,"name":"Deklein"},{"id":10000039,"name":"Esoteria"},{"id":10000047,"name":"Providence"},{"id":11000004,"name":"B-R00004"},{"id":10000051,"name":"Cloud Ring"},{"id":10000010,"name":"Tribute"},{"id":10000034,"name":"The Kalevala Expanse"},{"id":10000056,"name":"Feythabolis"},{"id":10000008,"name":"Scalding Pass"},{"id":10000007,"name":"Cache"},{"id":10000013,"name":"Malpais"},{"id":10000045,"name":"Tenal"},{"id":11000001,"name":"A-R00001"},{"id":11000002,"name":"A-R00002"},{"id":11000003,"name":"A-R00003"},{"id":10000019,"name":"A821-A"},{"id":12000001,"name":"ADR01"},{"id":12000002,"name":"ADR02"},{"id":12000003,"name":"ADR03"},{"id":12000004,"name":"ADR04"},{"id":12000005,"name":"ADR05"},{"id":11000005,"name":"B-R00005"},{"id":11000006,"name":"B-R00006"},{"id":11000007,"name":"B-R00007"},{"id":11000008,"name":"B-R00008"},{"id":11000009,"name":"C-R00009"},{"id":11000010,"name":"C-R00010"},{"id":11000011,"name":"C-R00011"},{"id":11000012,"name":"C-R00012"},{"id":11000013,"name":"C-R00013"},{"id":11000014,"name":"C-R00014"},{"id":11000015,"name":"C-R00015"},{"id":10000053,"name":"Cobalt Edge"},{"id":11000016,"name":"D-R00016"},{"id":11000017,"name":"D-R00017"},{"id":11000018,"name":"D-R00018"},{"id":11000019,"name":"D-R00019"},{"id":11000020,"name":"D-R00020"},{"id":11000021,"name":"D-R00021"},{"id":11000022,"name":"D-R00022"},{"id":11000023,"name":"D-R00023"},{"id":10000005,"name":"Detorid"},{"id":11000024,"name":"E-R00024"},{"id":11000025,"name":"E-R00025"},{"id":11000026,"name":"E-R00026"},{"id":11000027,"name":"E-R00027"},{"id":11000028,"name":"E-R00028"},{"id":11000029,"name":"E-R00029"},{"id":11000030,"name":"F-R00030"},{"id":10000046,"name":"Fade"},{"id":11000032,"name":"H-R00032"},{"id":10000031,"name":"Impass"},{"id":11000033,"name":"K-R00033"},{"id":10000040,"name":"Oasa"},{"id":10000062,"name":"Omist"},{"id":10000021,"name":"Outer Passage"},{"id":10000063,"name":"Period Basis"},{"id":10000004,"name":"UUA-F4"},{"id":14000001,"name":"VR-01"},{"id":14000002,"name":"VR-02"},{"id":14000003,"name":"VR-03"},{"id":14000004,"name":"VR-04"},{"id":14000005,"name":"VR-05"},{"id":10000006,"name":"Wicked Creek"}],"selected":{"type":{"id":1228,"name":"Scordite","slug":"scordite"},"region":{"id":10000064,"name":"Essence"},"group":{"id":519,"name":"Scordite"}},"navigation":{"tree":{"roots":[11,1396,2,157,24,475,3628,1922,1320,955,9,1954,4,150,1659,2202,2203,477,19],"groups":[{"id":11,"name":"Ammunition & Charges","parentId":null,"hasTypes":false,"children":[1015,3725,139,2297,2728,2462,101,100,593,114,1103,120,99,1094,2820,2198]},{"id":1396,"name":"Apparel","parentId":null,"hasTypes":false,"children":[1407,1397,3846,1402]},{"id":2,"name":"Blueprints & Reactions","parentId":null,"hasTypes":false,"children":[211,357,1041,1849,209,943,204,2158,2157,1338]},{"id":157,"name":"Drones","parentId":null,"hasTypes":false,"children":[159,843,841,2236,842,158,1646]},{"id":24,"name":"Implants & Boosters","parentId":null,"hasTypes":false,"children":[977,2487,27]},{"id":475,"name":"Manufacture & Research","parentId":null,"hasTypes":false,"children":[1035,533,1872]},{"id":3628,"name":"Personalization","parentId":null,"hasTypes":false,"children":[3630,3629]},{"id":1922,"name":"Pilot's Services","parentId":null,"hasTypes":false,"children":[3745,2701,1942,1923,2358]},{"id":1320,"name":"Planetary Infrastructure","parentId":null,"hasTypes":false,"children":[1322,1410]},{"id":955,"name":"Ship and Module Modifications","parentId":null,"hasTypes":false,"children":[2436,1111,1112]},{"id":9,"name":"Ship Equipment","parentId":null,"hasTypes":false,"children":[2815,938,657,656,655,779,1713,14,52,1708,554,141,10]},{"id":1954,"name":"Ship SKINs","parentId":null,"hasTypes":false,"children":[1955,1960,1968,2283,2306,1988,1989,1998,2006,2011,2119,2315]},{"id":4,"name":"Ships","parentId":null,"hasTypes":false,"children":[1374,1376,1381,1815,1367,1372,1361,1382,1384,391,1612]},{"id":150,"name":"Skills","parentId":null,"hasTypes":false,"children":[1745,365,366,367,368,370,364,373,374,1746,1823,369,1323,372,1110,375,3656,1747,376,377,2152,1824,1748,378]},{"id":1659,"name":"Special Edition Assets","parentId":null,"hasTypes":false,"children":[1662,1661,1663,1814,1660]},{"id":2202,"name":"Structure Equipment","parentId":null,"hasTypes":false,"children":[2206,2207,2208,2749,2210,2209]},{"id":2203,"name":"Structure Modifications","parentId":null,"hasTypes":false,"children":[2205,2340,2204]},{"id":477,"name":"Structures","parentId":null,"hasTypes":false,"children":[2199,404,2324,3624,2327,1272,1285]},{"id":19,"name":"Trade Goods","parentId":null,"hasTypes":false,"children":[3732,2801,1427,1846,492,1840,739,614,3848,2456,20,616,3737,491,738,23,754,22,2799,1700,1109,940,2317,2480,2013]},{"id":1035,"name":"Components","parentId":475,"hasTypes":false,"children":[1883,65,1870,1021,2768,1908,781,1865,1147]},{"id":533,"name":"Materials","parentId":475,"hasTypes":false,"children":[2765,3697,3596,1897,1032,1033,3696,1857,2766,2155,1332,1031,1034,1861]},{"id":1872,"name":"Research Equipment","parentId":475,"hasTypes":false,"children":[1909,1880,1873,1907]},{"id":2765,"name":"Advanced Protective Technology","parentId":533,"hasTypes":true,"children":[]},{"id":3697,"name":"Atavum","parentId":533,"hasTypes":true,"children":[]},{"id":3596,"name":"Colony Reagents","parentId":533,"hasTypes":true,"children":[]},{"id":1897,"name":"Faction Materials","parentId":533,"hasTypes":false,"children":[3453,1898,1899,3455,3456,1900,3454,3641,1906,3642,1901,3643,1902,1905,1903,1904]},{"id":1032,"name":"Gas Clouds Materials","parentId":533,"hasTypes":false,"children":[983,2814,1859]},{"id":1033,"name":"Ice Products","parentId":533,"hasTypes":true,"children":[]},{"id":3696,"name":"Infomorph Systems","parentId":533,"hasTypes":true,"children":[]},{"id":1857,"name":"Minerals","parentId":533,"hasTypes":true,"children":[]},{"id":2766,"name":"Molecular-Forging Tools","parentId":533,"hasTypes":true,"children":[]},{"id":2155,"name":"Named Components","parentId":533,"hasTypes":true,"children":[]},{"id":1332,"name":"Planetary Materials","parentId":533,"hasTypes":false,"children":[1337,1334,1333,1335,1336]},{"id":1031,"name":"Raw Materials","parentId":533,"hasTypes":false,"children":[2479,1856,1855,2395,54,3784]},{"id":1034,"name":"Reaction Materials","parentId":533,"hasTypes":false,"children":[499,1858,2767,1860,500,501]},{"id":1861,"name":"Salvage Materials","parentId":533,"hasTypes":false,"children":[1862,1863]},{"id":2479,"name":"Abyssal Materials","parentId":1031,"hasTypes":true,"children":[]},{"id":1856,"name":"Alloys & Compounds","parentId":1031,"hasTypes":true,"children":[]},{"id":1855,"name":"Ice Ores","parentId":1031,"hasTypes":true,"children":[]},{"id":2395,"name":"Moon Ores","parentId":1031,"hasTypes":false,"children":[2397,2401,2400,2396,2398]},{"id":54,"name":"Standard Ores","parentId":1031,"hasTypes":false,"children":[512,2538,514,521,522,3490,3489,3849,525,3640,527,528,3639,529,523,3636,530,3487,3637,526,516,3776,515,2539,519,517,2540,3743,3638,518,3488]},{"id":3784,"name":"Unrefined Minerals","parentId":1031,"hasTypes":true,"children":[]},{"id":512,"name":"Arkonor","parentId":54,"hasTypes":true,"children":[]},{"id":2538,"name":"Bezdnacine","parentId":54,"hasTypes":true,"children":[]},{"id":514,"name":"Bistot","parentId":54,"hasTypes":true,"children":[]},{"id":521,"name":"Crokite","parentId":54,"hasTypes":true,"children":[]},{"id":522,"name":"Dark Ochre","parentId":54,"hasTypes":true,"children":[]},{"id":3490,"name":"Ducinium","parentId":54,"hasTypes":true,"children":[]},{"id":3489,"name":"Eifyrium","parentId":54,"hasTypes":true,"children":[]},{"id":3849,"name":"Empire Ores","parentId":54,"hasTypes":true,"children":[]},{"id":525,"name":"Gneiss","parentId":54,"hasTypes":true,"children":[]},{"id":3640,"name":"Griemeer","parentId":54,"hasTypes":true,"children":[]},{"id":527,"name":"Hedbergite","parentId":54,"hasTypes":true,"children":[]},{"id":528,"name":"Hemorphite","parentId":54,"hasTypes":true,"children":[]},{"id":3639,"name":"Hezorime","parentId":54,"hasTypes":true,"children":[]},{"id":529,"name":"Jaspet","parentId":54,"hasTypes":true,"children":[]},{"id":523,"name":"Kernite","parentId":54,"hasTypes":true,"children":[]},{"id":3636,"name":"Kylixium","parentId":54,"hasTypes":true,"children":[]},{"id":530,"name":"Mercoxit","parentId":54,"hasTypes":true,"children":[]},{"id":3487,"name":"Mordunium","parentId":54,"hasTypes":true,"children":[]},{"id":3637,"name":"Nocxite","parentId":54,"hasTypes":true,"children":[]},{"id":526,"name":"Omber","parentId":54,"hasTypes":true,"children":[]},{"id":516,"name":"Plagioclase","parentId":54,"hasTypes":true,"children":[]},{"id":3776,"name":"Prismaticite","parentId":54,"hasTypes":true,"children":[]},{"id":515,"name":"Pyroxeres","parentId":54,"hasTypes":true,"children":[]},{"id":2539,"name":"Rakovene","parentId":54,"hasTypes":true,"children":[]},{"id":519,"name":"Scordite","parentId":54,"hasTypes":true,"children":[]},{"id":517,"name":"Spodumain","parentId":54,"hasTypes":true,"children":[]},{"id":2540,"name":"Talassonite","parentId":54,"hasTypes":true,"children":[]},{"id":3743,"name":"Tyranite","parentId":54,"hasTypes":true,"children":[]},{"id":3638,"name":"Ueganite","parentId":54,"hasTypes":true,"children":[]},{"id":518,"name":"Veldspar","parentId":54,"hasTypes":true,"children":[]},{"id":3488,"name":"Ytirium","parentId":54,"hasTypes":true,"children":[]}]},"path":[{"id":475,"name":"Manufacture & Research"},{"id":533,"name":"Materials"},{"id":1031,"name":"Raw Materials"},{"id":54,"name":"Standard Ores"},{"id":519,"name":"Scordite"}],"children":[],"items":[{"id":28429,"name":"Batch Compressed Scordite","slug":"batch-compressed-scordite"},{"id":28427,"name":"Batch Compressed Scordite II-Grade","slug":"batch-compressed-scordite-ii-grade"},{"id":28428,"name":"Batch Compressed Scordite III-Grade","slug":"batch-compressed-scordite-iii-grade"},{"id":46703,"name":"Batch Compressed Scordite IV-Grade","slug":"batch-compressed-scordite-iv-grade"},{"id":62520,"name":"Compressed Scordite","slug":"compressed-scordite"},{"id":92374,"name":"Compressed Scordite 0-Grade","slug":"compressed-scordite-0-grade"},{"id":62521,"name":"Compressed Scordite II-Grade","slug":"compressed-scordite-ii-grade"},{"id":62522,"name":"Compressed Scordite III-Grade","slug":"compressed-scordite-iii-grade"},{"id":62523,"name":"Compressed Scordite IV-Grade","slug":"compressed-scordite-iv-grade"},{"id":1228,"name":"Scordite","slug":"scordite"},{"id":92373,"name":"Scordite 0-Grade","slug":"scordite-0-grade"},{"id":17463,"name":"Scordite II-Grade","slug":"scordite-ii-grade"},{"id":17464,"name":"Scordite III-Grade","slug":"scordite-iii-grade"},{"id":46687,"name":"Scordite IV-Grade","slug":"scordite-iv-grade"}],"searchResults":[]},"orders":{"sell":[{"orderId":"7409867575","station":"Hulmate I - Moon 11 - Bank of Luminaire Depository","system":"Hulmate","security":0.431834,"price":17,"volumeRemain":10212,"minVolume":1,"range":"region","issued":"2026-08-27T23:40:33.000Z","expires":"2026-09-26T23:40:33.000Z"},{"orderId":"7413483702","station":"Luminaire III (Astrin) - Moon 1 - Duvolle Laboratories Factory","system":"Luminaire","security":0.949,"price":17.8,"volumeRemain":23499,"minVolume":1,"range":"region","issued":"2026-09-01T20:19:35.000Z","expires":"2026-11-30T20:19:35.000Z"},{"orderId":"7403337941","station":"Charmerout IV - Moon 1 - Combined Harvest Food Packaging","system":"Charmerout","security":0.55492,"price":18,"volumeRemain":98346,"minVolume":1,"range":"region","issued":"2026-08-18T15:21:57.000Z","expires":"2026-11-16T15:21:57.000Z"},{"orderId":"7411741516","station":"Derririntel VII - Moon 4 - The Scope Development Studio","system":"Derririntel","security":0.818801,"price":19,"volumeRemain":33949,"minVolume":1,"range":"region","issued":"2026-08-30T12:44:31.000Z","expires":"2026-11-28T12:44:31.000Z"},{"orderId":"7393060802","station":"Aporulie VI - Moon 7 - Roden Shipyards Factory","system":"Aporulie","security":0.78874,"price":20,"volumeRemain":399635,"minVolume":1,"range":"region","issued":"2026-08-03T23:27:15.000Z","expires":"2026-11-01T23:27:15.000Z"},{"orderId":"7420602569","station":"Arnon IX - Moon 3 - Sisters of EVE Bureau","system":"Arnon","security":0.8,"price":20,"volumeRemain":7288,"minVolume":1,"range":"region","issued":"2026-09-12T01:00:27.000Z","expires":"2026-12-11T01:00:27.000Z"},{"orderId":"7396806107","station":"Charmerout IX - Moon 2 - TransStellar Shipping Storage","system":"Charmerout","security":0.55492,"price":26.5,"volumeRemain":112974,"minVolume":1,"range":"region","issued":"2026-08-09T12:09:53.000Z","expires":"2026-11-07T12:09:53.000Z"},{"orderId":"7138040326","station":"Aeschee VI - Moon 4 - Federal Intelligence Office Logistic Support","system":"Aeschee","security":0.15653,"price":39.36,"volumeRemain":113436,"minVolume":1,"range":"region","issued":"2026-08-08T22:05:10.000Z","expires":"2026-11-06T22:05:10.000Z"},{"orderId":"7413274044","station":"Arnon IX - Moon 3 - Sisters of EVE Bureau","system":"Arnon","security":0.8,"price":39.36,"volumeRemain":100000,"minVolume":1,"range":"region","issued":"2026-09-01T14:59:20.000Z","expires":"2026-11-30T14:59:20.000Z"},{"orderId":"7422669744","station":"Caslemon VI - Moon 4 - Wiyrkomi Corporation Warehouse","system":"Caslemon","security":0.578162,"price":67,"volumeRemain":70541,"minVolume":1,"range":"region","issued":"2026-09-14T17:17:24.000Z","expires":"2026-12-13T17:17:24.000Z"},{"orderId":"7403279630","station":"Arnon IX - Moon 3 - Sisters of EVE Bureau","system":"Arnon","security":0.8,"price":99,"volumeRemain":426498,"minVolume":1,"range":"region","issued":"2026-08-18T13:41:06.000Z","expires":"2026-11-16T13:41:06.000Z"},{"orderId":"7364478017","station":"Charmerout IX - Moon 2 - TransStellar Shipping Storage","system":"Charmerout","security":0.55492,"price":100,"volumeRemain":248812,"minVolume":1,"range":"region","issued":"2026-06-24T22:08:32.000Z","expires":"2026-09-22T22:08:32.000Z"}],"buy":[{"orderId":"7418240407","station":"Annages VII - Astral Mining Inc. Mining Outpost","system":"Annages","security":0.660626,"price":16.1,"volumeRemain":11705,"minVolume":1,"range":"station","issued":"2026-09-08T12:24:38.000Z","expires":"2026-12-07T12:24:38.000Z"},{"orderId":"7415588259","station":"Couster II - Moon 1 - Federal Navy Academy","system":"Couster","security":0.902461,"price":14.19,"volumeRemain":215436,"minVolume":1,"range":"1","issued":"2026-09-04T22:59:16.000Z","expires":"2026-12-03T22:59:16.000Z"},{"orderId":"7402689552","station":"Couster II - Moon 1 - Federal Navy Academy","system":"Couster","security":0.902461,"price":14.18,"volumeRemain":2224957,"minVolume":1,"range":"1","issued":"2026-08-22T01:48:24.000Z","expires":"2026-11-20T01:48:24.000Z"},{"orderId":"7407322625","station":"Algogille XIII - Federation Navy Testing Facilities","system":"Algogille","security":0.925366,"price":13.67,"volumeRemain":6077014,"minVolume":1,"range":"3","issued":"2026-09-12T03:01:26.000Z","expires":"2026-12-11T03:01:26.000Z"},{"orderId":"7419502687","station":"Oursulaert IX - Federation Customs Testing Facilities","system":"Oursulaert","security":0.890615,"price":13.66,"volumeRemain":1396882,"minVolume":1,"range":"4","issued":"2026-09-11T10:33:37.000Z","expires":"2026-12-10T10:33:37.000Z"},{"orderId":"7412150095","station":"Arnon IX - Moon 3 - Sisters of EVE Bureau","system":"Arnon","security":0.8,"price":13.63,"volumeRemain":7557416,"minVolume":1,"range":"station","issued":"2026-08-30T21:55:44.000Z","expires":"2026-11-28T21:55:44.000Z"},{"orderId":"7368885428","station":"Oursulaert IV - Federation Navy Testing Facilities","system":"Oursulaert","security":0.890615,"price":13.62,"volumeRemain":2958565,"minVolume":1,"range":"3","issued":"2026-07-08T20:56:49.000Z","expires":"2026-10-06T20:56:49.000Z"},{"orderId":"7421528137","station":"Villore VII - Moon 8 - Quafe Company Factory","system":"Villore","security":0.9,"price":12,"volumeRemain":1000000,"minVolume":1,"range":"solarsystem","issued":"2026-09-13T06:04:57.000Z","expires":"2026-12-12T06:04:57.000Z"},{"orderId":"7018822249","station":"Villore VI - Federal Defense Union Logistic Support","system":"Villore","security":0.9,"price":10.02,"volumeRemain":5548921,"minVolume":1,"range":"station","issued":"2026-08-29T02:42:00.000Z","expires":"2026-11-27T02:42:00.000Z"},{"orderId":"7296921333","station":"Arnon IX - Moon 3 - Sisters of EVE Bureau","system":"Arnon","security":0.8,"price":10.02,"volumeRemain":27323819,"minVolume":1,"range":"station","issued":"2026-09-13T09:41:59.000Z","expires":"2026-12-12T09:41:59.000Z"},{"orderId":"7371456689","station":"Villore VI - Federal Defense Union Logistic Support","system":"Villore","security":0.9,"price":10.02,"volumeRemain":19866015,"minVolume":1,"range":"station","issued":"2026-07-04T12:06:59.000Z","expires":"2026-10-02T12:06:59.000Z"}],"totalSell":12,"totalBuy":11,"bestSell":17,"bestBuy":16.1,"pageSize":50,"sellPage":1,"buyPage":1,"sellPages":1,"buyPages":1},"freshness":{"source":"snapshot","timestamp":"2026-09-16T06:52:05.578Z","timestampLabel":"loaded","loadedAt":"2026-09-16T06:52:05.578Z","httpLastModified":"2026-09-16T06:19:50.000Z"},"history":{"region":{"id":10000064,"name":"Essence"},"fallback":false,"days":90,"coverage":{"first":"2026-06-19","last":"2026-09-11","rows":85},"rows":[{"date":"2026-09-11","average":13.66,"highest":13.66,"lowest":13.66,"volume":1527148,"orderCount":20},{"date":"2026-09-10","average":16,"highest":16,"lowest":16,"volume":4591759,"orderCount":50},{"date":"2026-09-09","average":16,"highest":16,"lowest":16,"volume":2625004,"orderCount":52},{"date":"2026-09-08","average":13.63,"highest":13.63,"lowest":13.63,"volume":2005352,"orderCount":33},{"date":"2026-09-07","average":14.19,"highest":16,"lowest":13.63,"volume":2374485,"orderCount":44},{"date":"2026-09-06","average":14.73,"highest":14.73,"lowest":14.73,"volume":2530552,"orderCount":43},{"date":"2026-09-05","average":13.63,"highest":13.63,"lowest":13.63,"volume":1063640,"orderCount":29},{"date":"2026-09-04","average":16,"highest":16,"lowest":16,"volume":5109482,"orderCount":30},{"date":"2026-09-03","average":14.25,"highest":14.25,"lowest":14.25,"volume":2951845,"orderCount":46},{"date":"2026-09-02","average":14.25,"highest":14.25,"lowest":14.25,"volume":2464267,"orderCount":39},{"date":"2026-09-01","average":14.25,"highest":14.25,"lowest":14.25,"volume":1915959,"orderCount":35},{"date":"2026-08-31","average":14.25,"highest":14.25,"lowest":14.25,"volume":1659760,"orderCount":40},{"date":"2026-08-30","average":14.25,"highest":14.26,"lowest":14.25,"volume":2613094,"orderCount":39},{"date":"2026-08-29","average":14.24,"highest":14.24,"lowest":14.24,"volume":2991375,"orderCount":42},{"date":"2026-08-28","average":14.24,"highest":14.24,"lowest":14.24,"volume":1577605,"orderCount":36},{"date":"2026-08-27","average":14.23,"highest":14.24,"lowest":14.22,"volume":2341471,"orderCount":39},{"date":"2026-08-26","average":14.21,"highest":14.21,"lowest":14.2,"volume":2175436,"orderCount":37},{"date":"2026-08-25","average":14.2,"highest":14.2,"lowest":14.15,"volume":2359265,"orderCount":41},{"date":"2026-08-24","average":14.19,"highest":14.19,"lowest":14.19,"volume":3212176,"orderCount":43},{"date":"2026-08-23","average":14.2,"highest":14.2,"lowest":14.19,"volume":1556286,"orderCount":34},{"date":"2026-08-22","average":14.19,"highest":14.19,"lowest":14.19,"volume":663656,"orderCount":32},{"date":"2026-08-21","average":14.17,"highest":14.17,"lowest":14.17,"volume":716831,"orderCount":28},{"date":"2026-08-20","average":14.12,"highest":14.12,"lowest":14.12,"volume":2211995,"orderCount":40},{"date":"2026-08-19","average":14.09,"highest":14.09,"lowest":14.09,"volume":3006525,"orderCount":31},{"date":"2026-08-18","average":14.03,"highest":14.03,"lowest":14.03,"volume":3840736,"orderCount":41},{"date":"2026-08-17","average":14,"highest":14.01,"lowest":13.82,"volume":3141395,"orderCount":47},{"date":"2026-08-16","average":15.74,"highest":15.74,"lowest":15.74,"volume":1984967,"orderCount":36},{"date":"2026-08-15","average":13.78,"highest":13.78,"lowest":13.78,"volume":1422852,"orderCount":39},{"date":"2026-08-14","average":13.76,"highest":13.77,"lowest":13.76,"volume":3367563,"orderCount":26},{"date":"2026-08-13","average":13.7,"highest":13.72,"lowest":8.11,"volume":1968670,"orderCount":28},{"date":"2026-08-12","average":13.7,"highest":13.7,"lowest":13.7,"volume":1764397,"orderCount":16},{"date":"2026-08-11","average":13.74,"highest":13.75,"lowest":13.69,"volume":5936197,"orderCount":21},{"date":"2026-08-10","average":13.73,"highest":13.73,"lowest":13.73,"volume":148684,"orderCount":8},{"date":"2026-08-09","average":13.74,"highest":17,"lowest":13.72,"volume":1574185,"orderCount":40},{"date":"2026-08-08","average":13.72,"highest":13.72,"lowest":13.72,"volume":1148290,"orderCount":37},{"date":"2026-08-07","average":13.71,"highest":13.72,"lowest":13.71,"volume":976637,"orderCount":24},{"date":"2026-08-06","average":13.7,"highest":13.7,"lowest":13.7,"volume":1329812,"orderCount":20},{"date":"2026-08-05","average":13.67,"highest":13.67,"lowest":13.67,"volume":5284477,"orderCount":29},{"date":"2026-08-04","average":17.65,"highest":17.65,"lowest":17.65,"volume":7616108,"orderCount":34},{"date":"2026-08-03","average":18,"highest":18,"lowest":18,"volume":1394585,"orderCount":42},{"date":"2026-08-02","average":15,"highest":18,"lowest":13.64,"volume":1798473,"orderCount":53},{"date":"2026-08-01","average":13.74,"highest":13.74,"lowest":13.74,"volume":1593786,"orderCount":42},{"date":"2026-07-31","average":13.73,"highest":13.73,"lowest":13.73,"volume":256752,"orderCount":17},{"date":"2026-07-30","average":13.72,"highest":13.72,"lowest":13.72,"volume":996988,"orderCount":36},{"date":"2026-07-29","average":13.69,"highest":13.69,"lowest":13.69,"volume":1116227,"orderCount":45},{"date":"2026-07-28","average":13.67,"highest":13.68,"lowest":13.67,"volume":1330818,"orderCount":56},{"date":"2026-07-27","average":13.64,"highest":13.66,"lowest":8.01,"volume":2241746,"orderCount":45},{"date":"2026-07-26","average":16,"highest":17.5,"lowest":13.65,"volume":8824396,"orderCount":62},{"date":"2026-07-25","average":13.64,"highest":13.64,"lowest":13.64,"volume":1227172,"orderCount":52},{"date":"2026-07-24","average":13.63,"highest":13.63,"lowest":13.63,"volume":889188,"orderCount":37},{"date":"2026-07-23","average":13.63,"highest":13.63,"lowest":13.63,"volume":1808297,"orderCount":27},{"date":"2026-07-22","average":13.63,"highest":13.63,"lowest":13.63,"volume":1036869,"orderCount":25},{"date":"2026-07-21","average":13.63,"highest":13.63,"lowest":13.63,"volume":1111712,"orderCount":19},{"date":"2026-07-20","average":8.01,"highest":8.01,"lowest":8.01,"volume":1829688,"orderCount":20},{"date":"2026-07-19","average":13.69,"highest":13.69,"lowest":13.69,"volume":842744,"orderCount":33},{"date":"2026-07-18","average":13.69,"highest":13.69,"lowest":13.69,"volume":779035,"orderCount":24},{"date":"2026-07-17","average":16,"highest":16,"lowest":16,"volume":208002,"orderCount":17},{"date":"2026-07-16","average":13.7,"highest":13.7,"lowest":13.7,"volume":260603,"orderCount":20},{"date":"2026-07-15","average":8.01,"highest":8.01,"lowest":8.01,"volume":697107,"orderCount":25},{"date":"2026-07-14","average":17.5,"highest":17.5,"lowest":17.5,"volume":1171485,"orderCount":29},{"date":"2026-07-13","average":13.66,"highest":13.66,"lowest":13.66,"volume":491668,"orderCount":9},{"date":"2026-07-12","average":18.11,"highest":18.11,"lowest":18.11,"volume":3206568,"orderCount":33},{"date":"2026-07-11","average":13.64,"highest":13.64,"lowest":13.64,"volume":1296547,"orderCount":31},{"date":"2026-07-10","average":13.64,"highest":13.64,"lowest":13.64,"volume":1300090,"orderCount":18},{"date":"2026-07-09","average":13.63,"highest":13.63,"lowest":13.63,"volume":1521723,"orderCount":25},{"date":"2026-07-08","average":13.61,"highest":13.61,"lowest":13.61,"volume":1622823,"orderCount":34},{"date":"2026-07-07","average":13.62,"highest":15,"lowest":13.62,"volume":937908,"orderCount":23},{"date":"2026-07-06","average":13.62,"highest":13.62,"lowest":13.62,"volume":1814452,"orderCount":24},{"date":"2026-07-05","average":13.61,"highest":13.61,"lowest":13.61,"volume":889085,"orderCount":25},{"date":"2026-07-04","average":13.6,"highest":15.25,"lowest":13.59,"volume":1091152,"orderCount":26},{"date":"2026-07-03","average":13.61,"highest":13.62,"lowest":13.61,"volume":2969409,"orderCount":46},{"date":"2026-07-02","average":13.62,"highest":13.62,"lowest":13.62,"volume":2360128,"orderCount":33},{"date":"2026-07-01","average":13.6,"highest":13.6,"lowest":13.6,"volume":1434555,"orderCount":32},{"date":"2026-06-30","average":13.58,"highest":15.26,"lowest":13.55,"volume":1454987,"orderCount":29},{"date":"2026-06-29","average":13.55,"highest":13.55,"lowest":13.55,"volume":2236651,"orderCount":22},{"date":"2026-06-28","average":13.54,"highest":13.55,"lowest":13.54,"volume":1740896,"orderCount":31},{"date":"2026-06-27","average":13.51,"highest":13.52,"lowest":13.5,"volume":5273158,"orderCount":38},{"date":"2026-06-26","average":13.5,"highest":13.5,"lowest":13.5,"volume":2011685,"orderCount":35},{"date":"2026-06-25","average":13.5,"highest":13.5,"lowest":13.5,"volume":3745862,"orderCount":18},{"date":"2026-06-24","average":13.5,"highest":13.5,"lowest":13.5,"volume":3651842,"orderCount":31},{"date":"2026-06-23","average":13.5,"highest":13.5,"lowest":13.5,"volume":3222557,"orderCount":34},{"date":"2026-06-22","average":13.5,"highest":13.5,"lowest":13.5,"volume":3320575,"orderCount":29},{"date":"2026-06-21","average":14.01,"highest":15,"lowest":13.5,"volume":4433648,"orderCount":32},{"date":"2026-06-20","average":13.5,"highest":13.5,"lowest":13.5,"volume":3456665,"orderCount":38},{"date":"2026-06-19","average":13.51,"highest":13.51,"lowest":13.51,"volume":5569028,"orderCount":51}]}}