{"query":{"type":16272,"region":10000064,"tab":"orders","days":90,"sell_sort":"price","buy_sort":"price","sell_dir":"asc","buy_dir":"desc","sell_page":1,"buy_page":1},"generatedAt":"2026-09-16T12:00:01.545Z","marketRegion":{"id":10000064,"name":"Essence"},"build":{"build":3503375,"releaseDate":"2026-09-10"},"regions":[{"id":0,"name":"All Regions"},{"id":10000002,"name":"The Forge"},{"id":10000043,"name":"Domain"},{"id":10000042,"name":"Metropolis"},{"id":10000032,"name":"Sinq Laison"},{"id":10000030,"name":"Heimatar"},{"id":10000016,"name":"Lonetrek"},{"id":10000033,"name":"The Citadel"},{"id":10000064,"name":"Essence"},{"id":10000020,"name":"Tash-Murkon"},{"id":10000048,"name":"Placid"},{"id":10000068,"name":"Verge Vendor"},{"id":10000067,"name":"Genesis"},{"id":10000052,"name":"Kador"},{"id":10000037,"name":"Everyshore"},{"id":10000028,"name":"Molden Heath"},{"id":10000065,"name":"Kor-Azor"},{"id":10000044,"name":"Solitude"},{"id":10000054,"name":"Aridia"},{"id":10000041,"name":"Syndicate"},{"id":10000036,"name":"Devoid"},{"id":10000069,"name":"Black Rise"},{"id":10000001,"name":"Derelik"},{"id":10001004,"name":"Exordium"},{"id":10000038,"name":"The Bleak Lands"},{"id":10000012,"name":"Curse"},{"id":10000049,"name":"Khanid"},{"id":10000022,"name":"Stain"},{"id":10000057,"name":"Outer Ring"},{"id":10000060,"name":"Delve"},{"id":10000015,"name":"Venal"},{"id":10000009,"name":"Insmother"},{"id":10000058,"name":"Fountain"},{"id":10000003,"name":"Vale of the Silent"},{"id":10000070,"name":"Pochven"},{"id":10000027,"name":"Etherium Reach"},{"id":19000001,"name":"GPMR-01"},{"id":10000023,"name":"Pure Blind"},{"id":10001000,"name":"Yasna Zakh"},{"id":10000011,"name":"Great Wildlands"},{"id":11000031,"name":"G-R00031"},{"id":10000061,"name":"Tenerifis"},{"id":10000014,"name":"Catch"},{"id":10000050,"name":"Querious"},{"id":10000029,"name":"Geminate"},{"id":10000055,"name":"Branch"},{"id":10000059,"name":"Paragon Soul"},{"id":10000018,"name":"The Spire"},{"id":10000066,"name":"Perrigen Falls"},{"id":10000017,"name":"J7HZ-F"},{"id":10000025,"name":"Immensea"},{"id":10000035,"name":"Deklein"},{"id":10000039,"name":"Esoteria"},{"id":10000047,"name":"Providence"},{"id":11000004,"name":"B-R00004"},{"id":10000051,"name":"Cloud Ring"},{"id":10000010,"name":"Tribute"},{"id":10000034,"name":"The Kalevala Expanse"},{"id":10000056,"name":"Feythabolis"},{"id":10000008,"name":"Scalding Pass"},{"id":10000007,"name":"Cache"},{"id":10000013,"name":"Malpais"},{"id":10000045,"name":"Tenal"},{"id":11000001,"name":"A-R00001"},{"id":11000002,"name":"A-R00002"},{"id":11000003,"name":"A-R00003"},{"id":10000019,"name":"A821-A"},{"id":12000001,"name":"ADR01"},{"id":12000002,"name":"ADR02"},{"id":12000003,"name":"ADR03"},{"id":12000004,"name":"ADR04"},{"id":12000005,"name":"ADR05"},{"id":11000005,"name":"B-R00005"},{"id":11000006,"name":"B-R00006"},{"id":11000007,"name":"B-R00007"},{"id":11000008,"name":"B-R00008"},{"id":11000009,"name":"C-R00009"},{"id":11000010,"name":"C-R00010"},{"id":11000011,"name":"C-R00011"},{"id":11000012,"name":"C-R00012"},{"id":11000013,"name":"C-R00013"},{"id":11000014,"name":"C-R00014"},{"id":11000015,"name":"C-R00015"},{"id":10000053,"name":"Cobalt Edge"},{"id":11000016,"name":"D-R00016"},{"id":11000017,"name":"D-R00017"},{"id":11000018,"name":"D-R00018"},{"id":11000019,"name":"D-R00019"},{"id":11000020,"name":"D-R00020"},{"id":11000021,"name":"D-R00021"},{"id":11000022,"name":"D-R00022"},{"id":11000023,"name":"D-R00023"},{"id":10000005,"name":"Detorid"},{"id":11000024,"name":"E-R00024"},{"id":11000025,"name":"E-R00025"},{"id":11000026,"name":"E-R00026"},{"id":11000027,"name":"E-R00027"},{"id":11000028,"name":"E-R00028"},{"id":11000029,"name":"E-R00029"},{"id":11000030,"name":"F-R00030"},{"id":10000046,"name":"Fade"},{"id":11000032,"name":"H-R00032"},{"id":10000031,"name":"Impass"},{"id":11000033,"name":"K-R00033"},{"id":10000040,"name":"Oasa"},{"id":10000062,"name":"Omist"},{"id":10000021,"name":"Outer Passage"},{"id":10000063,"name":"Period Basis"},{"id":10000004,"name":"UUA-F4"},{"id":14000001,"name":"VR-01"},{"id":14000002,"name":"VR-02"},{"id":14000003,"name":"VR-03"},{"id":14000004,"name":"VR-04"},{"id":14000005,"name":"VR-05"},{"id":10000006,"name":"Wicked Creek"}],"selected":{"type":{"id":16272,"name":"Heavy Water","slug":"heavy-water"},"region":{"id":10000064,"name":"Essence"},"group":{"id":1033,"name":"Ice Products"}},"navigation":{"tree":{"roots":[11,1396,2,157,24,475,3628,1922,1320,955,9,1954,4,150,1659,2202,2203,477,19],"groups":[{"id":11,"name":"Ammunition & Charges","parentId":null,"hasTypes":false,"children":[1015,3725,139,2297,2728,2462,101,100,593,114,1103,120,99,1094,2820,2198]},{"id":1396,"name":"Apparel","parentId":null,"hasTypes":false,"children":[1407,1397,3846,1402]},{"id":2,"name":"Blueprints & Reactions","parentId":null,"hasTypes":false,"children":[211,357,1041,1849,209,943,204,2158,2157,1338]},{"id":157,"name":"Drones","parentId":null,"hasTypes":false,"children":[159,843,841,2236,842,158,1646]},{"id":24,"name":"Implants & Boosters","parentId":null,"hasTypes":false,"children":[977,2487,27]},{"id":475,"name":"Manufacture & Research","parentId":null,"hasTypes":false,"children":[1035,533,1872]},{"id":3628,"name":"Personalization","parentId":null,"hasTypes":false,"children":[3630,3629]},{"id":1922,"name":"Pilot's Services","parentId":null,"hasTypes":false,"children":[3745,2701,1942,1923,2358]},{"id":1320,"name":"Planetary Infrastructure","parentId":null,"hasTypes":false,"children":[1322,1410]},{"id":955,"name":"Ship and Module Modifications","parentId":null,"hasTypes":false,"children":[2436,1111,1112]},{"id":9,"name":"Ship Equipment","parentId":null,"hasTypes":false,"children":[2815,938,657,656,655,779,1713,14,52,1708,554,141,10]},{"id":1954,"name":"Ship SKINs","parentId":null,"hasTypes":false,"children":[1955,1960,1968,2283,2306,1988,1989,1998,2006,2011,2119,2315]},{"id":4,"name":"Ships","parentId":null,"hasTypes":false,"children":[1374,1376,1381,1815,1367,1372,1361,1382,1384,391,1612]},{"id":150,"name":"Skills","parentId":null,"hasTypes":false,"children":[1745,365,366,367,368,370,364,373,374,1746,1823,369,1323,372,1110,375,3656,1747,376,377,2152,1824,1748,378]},{"id":1659,"name":"Special Edition Assets","parentId":null,"hasTypes":false,"children":[1662,1661,1663,1814,1660]},{"id":2202,"name":"Structure Equipment","parentId":null,"hasTypes":false,"children":[2206,2207,2208,2749,2210,2209]},{"id":2203,"name":"Structure Modifications","parentId":null,"hasTypes":false,"children":[2205,2340,2204]},{"id":477,"name":"Structures","parentId":null,"hasTypes":false,"children":[2199,404,2324,3624,2327,1272,1285]},{"id":19,"name":"Trade Goods","parentId":null,"hasTypes":false,"children":[3732,2801,1427,1846,492,1840,739,614,3848,2456,20,616,3737,491,738,23,754,22,2799,1700,1109,940,2317,2480,2013]},{"id":1035,"name":"Components","parentId":475,"hasTypes":false,"children":[1883,65,1870,1021,2768,1908,781,1865,1147]},{"id":533,"name":"Materials","parentId":475,"hasTypes":false,"children":[2765,3697,3596,1897,1032,1033,3696,1857,2766,2155,1332,1031,1034,1861]},{"id":1872,"name":"Research Equipment","parentId":475,"hasTypes":false,"children":[1909,1880,1873,1907]},{"id":2765,"name":"Advanced Protective Technology","parentId":533,"hasTypes":true,"children":[]},{"id":3697,"name":"Atavum","parentId":533,"hasTypes":true,"children":[]},{"id":3596,"name":"Colony Reagents","parentId":533,"hasTypes":true,"children":[]},{"id":1897,"name":"Faction Materials","parentId":533,"hasTypes":false,"children":[3453,1898,1899,3455,3456,1900,3454,3641,1906,3642,1901,3643,1902,1905,1903,1904]},{"id":1032,"name":"Gas Clouds Materials","parentId":533,"hasTypes":false,"children":[983,2814,1859]},{"id":1033,"name":"Ice Products","parentId":533,"hasTypes":true,"children":[]},{"id":3696,"name":"Infomorph Systems","parentId":533,"hasTypes":true,"children":[]},{"id":1857,"name":"Minerals","parentId":533,"hasTypes":true,"children":[]},{"id":2766,"name":"Molecular-Forging Tools","parentId":533,"hasTypes":true,"children":[]},{"id":2155,"name":"Named Components","parentId":533,"hasTypes":true,"children":[]},{"id":1332,"name":"Planetary Materials","parentId":533,"hasTypes":false,"children":[1337,1334,1333,1335,1336]},{"id":1031,"name":"Raw Materials","parentId":533,"hasTypes":false,"children":[2479,1856,1855,2395,54,3784]},{"id":1034,"name":"Reaction Materials","parentId":533,"hasTypes":false,"children":[499,1858,2767,1860,500,501]},{"id":1861,"name":"Salvage Materials","parentId":533,"hasTypes":false,"children":[1862,1863]}]},"path":[{"id":475,"name":"Manufacture & Research"},{"id":533,"name":"Materials"},{"id":1033,"name":"Ice Products"}],"children":[],"items":[{"id":16272,"name":"Heavy Water","slug":"heavy-water"},{"id":16274,"name":"Helium Isotopes","slug":"helium-isotopes"},{"id":17889,"name":"Hydrogen Isotopes","slug":"hydrogen-isotopes"},{"id":16273,"name":"Liquid Ozone","slug":"liquid-ozone"},{"id":17888,"name":"Nitrogen Isotopes","slug":"nitrogen-isotopes"},{"id":17887,"name":"Oxygen Isotopes","slug":"oxygen-isotopes"},{"id":16275,"name":"Strontium Clathrates","slug":"strontium-clathrates"}],"searchResults":[]},"orders":{"sell":[{"orderId":"7398913479","station":"Actee I - Duvolle Laboratories Factory","system":"Actee","security":0.501465,"price":125,"volumeRemain":570000,"minVolume":1,"range":"region","issued":"2026-08-20T10:45:30.000Z","expires":"2026-11-18T10:45:30.000Z"},{"orderId":"7419573732","station":"Actee I - Duvolle Laboratories Factory","system":"Actee","security":0.501465,"price":125,"volumeRemain":414976,"minVolume":1,"range":"region","issued":"2026-09-10T13:20:44.000Z","expires":"2026-12-09T13:20:44.000Z"},{"orderId":"7400095752","station":"Algogille XIII - Federation Navy Testing Facilities","system":"Algogille","security":0.925366,"price":200,"volumeRemain":294834,"minVolume":1,"range":"region","issued":"2026-08-14T03:28:59.000Z","expires":"2026-11-12T03:28:59.000Z"},{"orderId":"7423762776","station":"Arnon IX - Moon 3 - Sisters of EVE Bureau","system":"Arnon","security":0.8,"price":221.7,"volumeRemain":5383,"minVolume":1,"range":"region","issued":"2026-09-16T10:55:44.000Z","expires":"2026-09-19T10:55:44.000Z"},{"orderId":"7413989572","station":"Villore VII - Moon 8 - Quafe Company Factory","system":"Villore","security":0.9,"price":222.2,"volumeRemain":57432,"minVolume":1,"range":"region","issued":"2026-09-02T15:50:55.000Z","expires":"2026-12-01T15:50:55.000Z"},{"orderId":"7400219702","station":"Deninard VIII - Moon 1 - The Scope Development Studio","system":"Deninard","security":0.709388,"price":236.1,"volumeRemain":1416170,"minVolume":1,"range":"region","issued":"2026-08-14T09:14:49.000Z","expires":"2026-11-12T09:14:49.000Z"},{"orderId":"7411648482","station":"Villore VII - Moon 8 - Quafe Company Factory","system":"Villore","security":0.9,"price":242.1,"volumeRemain":355891,"minVolume":1,"range":"region","issued":"2026-08-30T10:26:16.000Z","expires":"2026-11-28T10:26:16.000Z"},{"orderId":"7389602152","station":"Villore VII - Moon 8 - Quafe Company Factory","system":"Villore","security":0.9,"price":247.7,"volumeRemain":398320,"minVolume":1,"range":"region","issued":"2026-08-12T00:42:37.000Z","expires":"2026-11-10T00:42:37.000Z"},{"orderId":"7397980777","station":"Algogille IX - Moon 3 - Bank of Luminaire Depository","system":"Algogille","security":0.925366,"price":299.8,"volumeRemain":50000,"minVolume":1,"range":"region","issued":"2026-08-23T01:52:04.000Z","expires":"2026-11-21T01:52:04.000Z"},{"orderId":"7365424076","station":"Oursulaert III - Federation Navy Testing Facilities","system":"Oursulaert","security":0.890615,"price":300,"volumeRemain":584618,"minVolume":1,"range":"region","issued":"2026-06-26T07:42:58.000Z","expires":"2026-09-24T07:42:58.000Z"},{"orderId":"7365425782","station":"Synchelle I - Federal Navy Academy","system":"Synchelle","security":0.870733,"price":300,"volumeRemain":365985,"minVolume":1,"range":"region","issued":"2026-06-26T07:47:48.000Z","expires":"2026-09-24T07:47:48.000Z"},{"orderId":"7365949992","station":"Algogille XIII - Federation Navy Testing Facilities","system":"Algogille","security":0.925366,"price":300,"volumeRemain":368548,"minVolume":1,"range":"region","issued":"2026-06-26T23:42:58.000Z","expires":"2026-09-24T23:42:58.000Z"},{"orderId":"7386379984","station":"Luminaire VII (Caldari Prime) - Moon 1 - Federation Customs Testing Facilities","system":"Luminaire","security":0.949,"price":300,"volumeRemain":458864,"minVolume":1,"range":"region","issued":"2026-07-25T12:02:48.000Z","expires":"2026-10-23T12:02:48.000Z"},{"orderId":"7407711563","station":"Aeschee X - Moon 20 - Sisters of EVE Academy","system":"Aeschee","security":0.15653,"price":400,"volumeRemain":112499,"minVolume":1,"range":"region","issued":"2026-08-24T18:45:33.000Z","expires":"2026-11-22T18:45:33.000Z"},{"orderId":"7360902721","station":"Cat VI - Moon 7 - Federal Intelligence Office Logistic Support","system":"Cat","security":0.677354,"price":500,"volumeRemain":1708821,"minVolume":1,"range":"region","issued":"2026-06-20T12:11:11.000Z","expires":"2026-09-18T12:11:11.000Z"},{"orderId":"7360903453","station":"Pemene VI - Moon 2 - Wiyrkomi Corporation Factory","system":"Pemene","security":0.450192,"price":500,"volumeRemain":592550,"minVolume":1,"range":"region","issued":"2026-06-20T12:12:16.000Z","expires":"2026-09-18T12:12:16.000Z"},{"orderId":"7389594614","station":"Duripant VII - Moon 6 - Federal Navy Academy","system":"Duripant","security":0.949,"price":650,"volumeRemain":25000,"minVolume":1,"range":"region","issued":"2026-07-30T00:12:38.000Z","expires":"2026-10-28T00:12:38.000Z"}],"buy":[{"orderId":"7406261013","station":"Mies I - Astral Mining Inc. Mineral Reserve","system":"Mies","security":0.947378,"price":110,"volumeRemain":300000,"minVolume":1,"range":"station","issued":"2026-08-22T20:40:36.000Z","expires":"2026-09-21T20:40:36.000Z"},{"orderId":"7411456717","station":"Algogille XIII - Federation Navy Testing Facilities","system":"Algogille","security":0.925366,"price":80,"volumeRemain":796181,"minVolume":1,"range":"3","issued":"2026-08-30T03:33:00.000Z","expires":"2026-11-28T03:33:00.000Z"},{"orderId":"7403238430","station":"Structure 1050650201396","system":"Villore","security":0.9,"price":22.1,"volumeRemain":94731,"minVolume":1,"range":"region","issued":"2026-08-31T20:32:23.000Z","expires":"2026-11-29T20:32:23.000Z"},{"orderId":"7405259903","station":"Actee I - Duvolle Laboratories Factory","system":"Actee","security":0.501465,"price":22,"volumeRemain":486366,"minVolume":1,"range":"10","issued":"2026-08-21T14:16:54.000Z","expires":"2026-11-19T14:16:54.000Z"},{"orderId":"7403397714","station":"Charmerout I - X-Sense Chemical Refinery","system":"Charmerout","security":0.55492,"price":21,"volumeRemain":49999,"minVolume":1,"range":"region","issued":"2026-08-18T16:57:43.000Z","expires":"2026-11-16T16:57:43.000Z"}],"totalSell":17,"totalBuy":5,"bestSell":125,"bestBuy":110,"pageSize":50,"sellPage":1,"buyPage":1,"sellPages":1,"buyPages":1},"freshness":{"source":"snapshot","timestamp":"2026-09-16T11:52:03.919Z","timestampLabel":"loaded","loadedAt":"2026-09-16T11:52:03.919Z","httpLastModified":"2026-09-16T11:19:57.000Z"},"history":{"region":{"id":10000064,"name":"Essence"},"fallback":false,"days":90,"coverage":{"first":"2026-06-19","last":"2026-09-11","rows":83},"rows":[{"date":"2026-09-11","average":222.2,"highest":222.2,"lowest":222.2,"volume":206588,"orderCount":10},{"date":"2026-09-09","average":236.1,"highest":236.1,"lowest":236.1,"volume":226000,"orderCount":6},{"date":"2026-09-08","average":236.1,"highest":236.1,"lowest":236.1,"volume":26431,"orderCount":6},{"date":"2026-09-07","average":120,"highest":200,"lowest":120,"volume":316650,"orderCount":13},{"date":"2026-09-06","average":200,"highest":200,"lowest":200,"volume":41000,"orderCount":4},{"date":"2026-09-05","average":222.2,"highest":222.2,"lowest":222.2,"volume":147000,"orderCount":2},{"date":"2026-09-04","average":222.2,"highest":222.2,"lowest":222.2,"volume":90000,"orderCount":2},{"date":"2026-09-03","average":500,"highest":500,"lowest":500,"volume":14750,"orderCount":2},{"date":"2026-09-02","average":100,"highest":100,"lowest":100,"volume":550000,"orderCount":4},{"date":"2026-09-01","average":70,"highest":70,"lowest":70,"volume":249005,"orderCount":3},{"date":"2026-08-31","average":100,"highest":100,"lowest":100,"volume":503390,"orderCount":6},{"date":"2026-08-30","average":125,"highest":125,"lowest":125,"volume":199760,"orderCount":8},{"date":"2026-08-29","average":236.1,"highest":242.1,"lowest":125,"volume":332549,"orderCount":5},{"date":"2026-08-28","average":200,"highest":200,"lowest":200,"volume":14000,"orderCount":2},{"date":"2026-08-27","average":232.1,"highest":232.1,"lowest":232.1,"volume":360000,"orderCount":4},{"date":"2026-08-26","average":97,"highest":97,"lowest":97,"volume":1432922,"orderCount":4},{"date":"2026-08-25","average":199,"highest":199,"lowest":100,"volume":314162,"orderCount":4},{"date":"2026-08-24","average":200,"highest":200,"lowest":200,"volume":32501,"orderCount":4},{"date":"2026-08-23","average":100,"highest":236.1,"lowest":100,"volume":204582,"orderCount":4},{"date":"2026-08-22","average":222,"highest":222,"lowest":222,"volume":616345,"orderCount":14},{"date":"2026-08-21","average":100,"highest":100,"lowest":100,"volume":392000,"orderCount":4},{"date":"2026-08-20","average":200,"highest":200,"lowest":200,"volume":125419,"orderCount":9},{"date":"2026-08-19","average":236.1,"highest":236.1,"lowest":200,"volume":74482,"orderCount":7},{"date":"2026-08-18","average":200,"highest":200,"lowest":200,"volume":29887,"orderCount":9},{"date":"2026-08-17","average":200,"highest":200,"lowest":200,"volume":254039,"orderCount":5},{"date":"2026-08-16","average":236.1,"highest":236.1,"lowest":236.1,"volume":64000,"orderCount":1},{"date":"2026-08-15","average":199,"highest":199,"lowest":199,"volume":73285,"orderCount":1},{"date":"2026-08-13","average":190,"highest":190,"lowest":190,"volume":96899,"orderCount":2},{"date":"2026-08-12","average":250,"highest":250,"lowest":250,"volume":126625,"orderCount":4},{"date":"2026-08-11","average":111,"highest":111,"lowest":111,"volume":37500,"orderCount":1},{"date":"2026-08-10","average":157,"highest":157,"lowest":157,"volume":26257,"orderCount":3},{"date":"2026-08-09","average":248,"highest":248,"lowest":248,"volume":199854,"orderCount":4},{"date":"2026-08-08","average":249,"highest":250,"lowest":248,"volume":200000,"orderCount":2},{"date":"2026-08-07","average":242,"highest":242,"lowest":242,"volume":97003,"orderCount":5},{"date":"2026-08-06","average":145,"highest":145,"lowest":145,"volume":3409519,"orderCount":5},{"date":"2026-08-05","average":145,"highest":145,"lowest":145,"volume":119000,"orderCount":4},{"date":"2026-08-04","average":145,"highest":145,"lowest":145,"volume":513800,"orderCount":6},{"date":"2026-08-03","average":300,"highest":300,"lowest":300,"volume":75000,"orderCount":3},{"date":"2026-08-02","average":300,"highest":300,"lowest":300,"volume":122790,"orderCount":8},{"date":"2026-08-01","average":248,"highest":250,"lowest":145,"volume":927563,"orderCount":7},{"date":"2026-07-31","average":145,"highest":145,"lowest":145,"volume":518756,"orderCount":7},{"date":"2026-07-30","average":285,"highest":285,"lowest":285,"volume":602407,"orderCount":5},{"date":"2026-07-29","average":300,"highest":300,"lowest":300,"volume":262438,"orderCount":4},{"date":"2026-07-28","average":282,"highest":282,"lowest":282,"volume":185000,"orderCount":3},{"date":"2026-07-27","average":100,"highest":100,"lowest":100,"volume":1130653,"orderCount":6},{"date":"2026-07-26","average":242,"highest":242,"lowest":242,"volume":424423,"orderCount":12},{"date":"2026-07-25","average":300,"highest":300,"lowest":300,"volume":286668,"orderCount":8},{"date":"2026-07-24","average":129,"highest":129,"lowest":129,"volume":2444390,"orderCount":10},{"date":"2026-07-23","average":129,"highest":129,"lowest":129,"volume":3090519,"orderCount":6},{"date":"2026-07-22","average":300,"highest":300,"lowest":300,"volume":188019,"orderCount":6},{"date":"2026-07-21","average":129,"highest":129,"lowest":129,"volume":53300,"orderCount":5},{"date":"2026-07-20","average":129,"highest":129,"lowest":129,"volume":133175,"orderCount":2},{"date":"2026-07-19","average":129,"highest":129,"lowest":129,"volume":30000,"orderCount":2},{"date":"2026-07-18","average":241.7,"highest":241.7,"lowest":241.7,"volume":280194,"orderCount":7},{"date":"2026-07-17","average":129,"highest":129,"lowest":129,"volume":245000,"orderCount":5},{"date":"2026-07-16","average":129,"highest":129,"lowest":129,"volume":4450000,"orderCount":5},{"date":"2026-07-15","average":129,"highest":129,"lowest":129,"volume":12000,"orderCount":1},{"date":"2026-07-14","average":129,"highest":129,"lowest":129,"volume":3310000,"orderCount":4},{"date":"2026-07-13","average":111,"highest":111,"lowest":111,"volume":246286,"orderCount":9},{"date":"2026-07-12","average":129,"highest":129,"lowest":129,"volume":1264806,"orderCount":12},{"date":"2026-07-11","average":222,"highest":300,"lowest":111,"volume":149969,"orderCount":8},{"date":"2026-07-10","average":300,"highest":300,"lowest":300,"volume":109000,"orderCount":4},{"date":"2026-07-09","average":129,"highest":129,"lowest":129,"volume":12000,"orderCount":1},{"date":"2026-07-08","average":129,"highest":129,"lowest":129,"volume":183000,"orderCount":6},{"date":"2026-07-07","average":300,"highest":300,"lowest":300,"volume":155000,"orderCount":7},{"date":"2026-07-06","average":129,"highest":129,"lowest":129,"volume":129650,"orderCount":8},{"date":"2026-07-05","average":129,"highest":300,"lowest":129,"volume":117025,"orderCount":4},{"date":"2026-07-04","average":129,"highest":129,"lowest":129,"volume":227553,"orderCount":10},{"date":"2026-07-03","average":129,"highest":129,"lowest":129,"volume":20000,"orderCount":1},{"date":"2026-07-02","average":111,"highest":111,"lowest":111,"volume":221050,"orderCount":4},{"date":"2026-07-01","average":133.9,"highest":133.9,"lowest":133.9,"volume":262695,"orderCount":5},{"date":"2026-06-30","average":130.9,"highest":130.9,"lowest":111,"volume":415301,"orderCount":4},{"date":"2026-06-29","average":130.9,"highest":130.9,"lowest":130.9,"volume":329500,"orderCount":7},{"date":"2026-06-28","average":130.9,"highest":130.9,"lowest":130.9,"volume":100732,"orderCount":4},{"date":"2026-06-27","average":130.9,"highest":130.9,"lowest":130.9,"volume":195000,"orderCount":2},{"date":"2026-06-26","average":130,"highest":130,"lowest":130,"volume":3589166,"orderCount":6},{"date":"2026-06-25","average":180,"highest":180,"lowest":180,"volume":352497,"orderCount":4},{"date":"2026-06-24","average":130.9,"highest":130.9,"lowest":130.9,"volume":104000,"orderCount":4},{"date":"2026-06-23","average":300,"highest":300,"lowest":300,"volume":10618,"orderCount":2},{"date":"2026-06-22","average":130,"highest":130,"lowest":130,"volume":45000,"orderCount":2},{"date":"2026-06-21","average":130,"highest":130,"lowest":130,"volume":217230,"orderCount":5},{"date":"2026-06-20","average":130,"highest":130,"lowest":130,"volume":611000,"orderCount":15},{"date":"2026-06-19","average":130,"highest":130,"lowest":130,"volume":246000,"orderCount":3}]}}