{"query":{"type":17456,"region":10000064,"tab":"orders","days":90,"sell_sort":"price","buy_sort":"price","sell_dir":"asc","buy_dir":"desc","sell_page":1,"buy_page":1},"generatedAt":"2026-09-16T23:53:01.490Z","marketRegion":{"id":10000064,"name":"Essence"},"build":{"build":3503375,"releaseDate":"2026-09-10"},"regions":[{"id":0,"name":"All Regions"},{"id":10000002,"name":"The Forge"},{"id":10000043,"name":"Domain"},{"id":10000042,"name":"Metropolis"},{"id":10000032,"name":"Sinq Laison"},{"id":10000030,"name":"Heimatar"},{"id":10000016,"name":"Lonetrek"},{"id":10000033,"name":"The Citadel"},{"id":10000064,"name":"Essence"},{"id":10000020,"name":"Tash-Murkon"},{"id":10000048,"name":"Placid"},{"id":10000067,"name":"Genesis"},{"id":10000068,"name":"Verge Vendor"},{"id":10000052,"name":"Kador"},{"id":10000037,"name":"Everyshore"},{"id":10000028,"name":"Molden Heath"},{"id":10000065,"name":"Kor-Azor"},{"id":10000044,"name":"Solitude"},{"id":10000054,"name":"Aridia"},{"id":10000041,"name":"Syndicate"},{"id":10000036,"name":"Devoid"},{"id":10000069,"name":"Black Rise"},{"id":10000001,"name":"Derelik"},{"id":10001004,"name":"Exordium"},{"id":10000038,"name":"The Bleak Lands"},{"id":10000012,"name":"Curse"},{"id":10000049,"name":"Khanid"},{"id":10000022,"name":"Stain"},{"id":10000057,"name":"Outer Ring"},{"id":10000060,"name":"Delve"},{"id":10000015,"name":"Venal"},{"id":10000009,"name":"Insmother"},{"id":10000058,"name":"Fountain"},{"id":10000003,"name":"Vale of the Silent"},{"id":10000070,"name":"Pochven"},{"id":10000027,"name":"Etherium Reach"},{"id":10000023,"name":"Pure Blind"},{"id":19000001,"name":"GPMR-01"},{"id":10001000,"name":"Yasna Zakh"},{"id":10000011,"name":"Great Wildlands"},{"id":11000031,"name":"G-R00031"},{"id":10000061,"name":"Tenerifis"},{"id":10000014,"name":"Catch"},{"id":10000050,"name":"Querious"},{"id":10000029,"name":"Geminate"},{"id":10000055,"name":"Branch"},{"id":10000059,"name":"Paragon Soul"},{"id":10000018,"name":"The Spire"},{"id":10000066,"name":"Perrigen Falls"},{"id":10000017,"name":"J7HZ-F"},{"id":10000025,"name":"Immensea"},{"id":10000035,"name":"Deklein"},{"id":10000039,"name":"Esoteria"},{"id":10000047,"name":"Providence"},{"id":11000004,"name":"B-R00004"},{"id":10000051,"name":"Cloud Ring"},{"id":10000010,"name":"Tribute"},{"id":10000034,"name":"The Kalevala Expanse"},{"id":10000056,"name":"Feythabolis"},{"id":10000008,"name":"Scalding Pass"},{"id":10000007,"name":"Cache"},{"id":10000013,"name":"Malpais"},{"id":10000045,"name":"Tenal"},{"id":11000001,"name":"A-R00001"},{"id":11000002,"name":"A-R00002"},{"id":11000003,"name":"A-R00003"},{"id":10000019,"name":"A821-A"},{"id":12000001,"name":"ADR01"},{"id":12000002,"name":"ADR02"},{"id":12000003,"name":"ADR03"},{"id":12000004,"name":"ADR04"},{"id":12000005,"name":"ADR05"},{"id":11000005,"name":"B-R00005"},{"id":11000006,"name":"B-R00006"},{"id":11000007,"name":"B-R00007"},{"id":11000008,"name":"B-R00008"},{"id":11000009,"name":"C-R00009"},{"id":11000010,"name":"C-R00010"},{"id":11000011,"name":"C-R00011"},{"id":11000012,"name":"C-R00012"},{"id":11000013,"name":"C-R00013"},{"id":11000014,"name":"C-R00014"},{"id":11000015,"name":"C-R00015"},{"id":10000053,"name":"Cobalt Edge"},{"id":11000016,"name":"D-R00016"},{"id":11000017,"name":"D-R00017"},{"id":11000018,"name":"D-R00018"},{"id":11000019,"name":"D-R00019"},{"id":11000020,"name":"D-R00020"},{"id":11000021,"name":"D-R00021"},{"id":11000022,"name":"D-R00022"},{"id":11000023,"name":"D-R00023"},{"id":10000005,"name":"Detorid"},{"id":11000024,"name":"E-R00024"},{"id":11000025,"name":"E-R00025"},{"id":11000026,"name":"E-R00026"},{"id":11000027,"name":"E-R00027"},{"id":11000028,"name":"E-R00028"},{"id":11000029,"name":"E-R00029"},{"id":11000030,"name":"F-R00030"},{"id":10000046,"name":"Fade"},{"id":11000032,"name":"H-R00032"},{"id":10000031,"name":"Impass"},{"id":11000033,"name":"K-R00033"},{"id":10000040,"name":"Oasa"},{"id":10000062,"name":"Omist"},{"id":10000021,"name":"Outer Passage"},{"id":10000063,"name":"Period Basis"},{"id":10000004,"name":"UUA-F4"},{"id":14000001,"name":"VR-01"},{"id":14000002,"name":"VR-02"},{"id":14000003,"name":"VR-03"},{"id":14000004,"name":"VR-04"},{"id":14000005,"name":"VR-05"},{"id":10000006,"name":"Wicked Creek"}],"selected":{"type":{"id":17456,"name":"Plagioclase III-Grade","slug":"plagioclase-iii-grade"},"region":{"id":10000064,"name":"Essence"},"group":{"id":516,"name":"Plagioclase"}},"navigation":{"tree":{"roots":[11,1396,2,157,24,475,3628,1922,1320,955,9,1954,4,150,1659,2202,2203,477,19],"groups":[{"id":11,"name":"Ammunition & Charges","parentId":null,"hasTypes":false,"children":[1015,3725,139,2297,2728,2462,101,100,593,114,1103,120,99,1094,2820,2198]},{"id":1396,"name":"Apparel","parentId":null,"hasTypes":false,"children":[1407,1397,3846,1402]},{"id":2,"name":"Blueprints & Reactions","parentId":null,"hasTypes":false,"children":[211,357,1041,1849,209,943,204,2158,2157,1338]},{"id":157,"name":"Drones","parentId":null,"hasTypes":false,"children":[159,843,841,2236,842,158,1646]},{"id":24,"name":"Implants & Boosters","parentId":null,"hasTypes":false,"children":[977,2487,27]},{"id":475,"name":"Manufacture & Research","parentId":null,"hasTypes":false,"children":[1035,533,1872]},{"id":3628,"name":"Personalization","parentId":null,"hasTypes":false,"children":[3630,3629]},{"id":1922,"name":"Pilot's Services","parentId":null,"hasTypes":false,"children":[3745,2701,1942,1923,2358]},{"id":1320,"name":"Planetary Infrastructure","parentId":null,"hasTypes":false,"children":[1322,1410]},{"id":955,"name":"Ship and Module Modifications","parentId":null,"hasTypes":false,"children":[2436,1111,1112]},{"id":9,"name":"Ship Equipment","parentId":null,"hasTypes":false,"children":[2815,938,657,656,655,779,1713,14,52,1708,554,141,10]},{"id":1954,"name":"Ship SKINs","parentId":null,"hasTypes":false,"children":[1955,1960,1968,2283,2306,1988,1989,1998,2006,2011,2119,2315]},{"id":4,"name":"Ships","parentId":null,"hasTypes":false,"children":[1374,1376,1381,1815,1367,1372,1361,1382,1384,391,1612]},{"id":150,"name":"Skills","parentId":null,"hasTypes":false,"children":[1745,365,366,367,368,370,364,373,374,1746,1823,369,1323,372,1110,375,3656,1747,376,377,2152,1824,1748,378]},{"id":1659,"name":"Special Edition Assets","parentId":null,"hasTypes":false,"children":[1662,1661,1663,1814,1660]},{"id":2202,"name":"Structure Equipment","parentId":null,"hasTypes":false,"children":[2206,2207,2208,2749,2210,2209]},{"id":2203,"name":"Structure Modifications","parentId":null,"hasTypes":false,"children":[2205,2340,2204]},{"id":477,"name":"Structures","parentId":null,"hasTypes":false,"children":[2199,404,2324,3624,2327,1272,1285]},{"id":19,"name":"Trade Goods","parentId":null,"hasTypes":false,"children":[3732,2801,1427,1846,492,1840,739,614,3848,2456,20,616,3737,491,738,23,754,22,2799,1700,1109,940,2317,2480,2013]},{"id":1035,"name":"Components","parentId":475,"hasTypes":false,"children":[1883,65,1870,1021,2768,1908,781,1865,1147]},{"id":533,"name":"Materials","parentId":475,"hasTypes":false,"children":[2765,3697,3596,1897,1032,1033,3696,1857,2766,2155,1332,1031,1034,1861]},{"id":1872,"name":"Research Equipment","parentId":475,"hasTypes":false,"children":[1909,1880,1873,1907]},{"id":2765,"name":"Advanced Protective Technology","parentId":533,"hasTypes":true,"children":[]},{"id":3697,"name":"Atavum","parentId":533,"hasTypes":true,"children":[]},{"id":3596,"name":"Colony Reagents","parentId":533,"hasTypes":true,"children":[]},{"id":1897,"name":"Faction Materials","parentId":533,"hasTypes":false,"children":[3453,1898,1899,3455,3456,1900,3454,3641,1906,3642,1901,3643,1902,1905,1903,1904]},{"id":1032,"name":"Gas Clouds Materials","parentId":533,"hasTypes":false,"children":[983,2814,1859]},{"id":1033,"name":"Ice Products","parentId":533,"hasTypes":true,"children":[]},{"id":3696,"name":"Infomorph Systems","parentId":533,"hasTypes":true,"children":[]},{"id":1857,"name":"Minerals","parentId":533,"hasTypes":true,"children":[]},{"id":2766,"name":"Molecular-Forging Tools","parentId":533,"hasTypes":true,"children":[]},{"id":2155,"name":"Named Components","parentId":533,"hasTypes":true,"children":[]},{"id":1332,"name":"Planetary Materials","parentId":533,"hasTypes":false,"children":[1337,1334,1333,1335,1336]},{"id":1031,"name":"Raw Materials","parentId":533,"hasTypes":false,"children":[2479,1856,1855,2395,54,3784]},{"id":1034,"name":"Reaction Materials","parentId":533,"hasTypes":false,"children":[499,1858,2767,1860,500,501]},{"id":1861,"name":"Salvage Materials","parentId":533,"hasTypes":false,"children":[1862,1863]},{"id":2479,"name":"Abyssal Materials","parentId":1031,"hasTypes":true,"children":[]},{"id":1856,"name":"Alloys & Compounds","parentId":1031,"hasTypes":true,"children":[]},{"id":1855,"name":"Ice Ores","parentId":1031,"hasTypes":true,"children":[]},{"id":2395,"name":"Moon Ores","parentId":1031,"hasTypes":false,"children":[2397,2401,2400,2396,2398]},{"id":54,"name":"Standard Ores","parentId":1031,"hasTypes":false,"children":[512,2538,514,521,522,3490,3489,3849,525,3640,527,528,3639,529,523,3636,530,3487,3637,526,516,3776,515,2539,519,517,2540,3743,3638,518,3488]},{"id":3784,"name":"Unrefined Minerals","parentId":1031,"hasTypes":true,"children":[]},{"id":512,"name":"Arkonor","parentId":54,"hasTypes":true,"children":[]},{"id":2538,"name":"Bezdnacine","parentId":54,"hasTypes":true,"children":[]},{"id":514,"name":"Bistot","parentId":54,"hasTypes":true,"children":[]},{"id":521,"name":"Crokite","parentId":54,"hasTypes":true,"children":[]},{"id":522,"name":"Dark Ochre","parentId":54,"hasTypes":true,"children":[]},{"id":3490,"name":"Ducinium","parentId":54,"hasTypes":true,"children":[]},{"id":3489,"name":"Eifyrium","parentId":54,"hasTypes":true,"children":[]},{"id":3849,"name":"Empire Ores","parentId":54,"hasTypes":true,"children":[]},{"id":525,"name":"Gneiss","parentId":54,"hasTypes":true,"children":[]},{"id":3640,"name":"Griemeer","parentId":54,"hasTypes":true,"children":[]},{"id":527,"name":"Hedbergite","parentId":54,"hasTypes":true,"children":[]},{"id":528,"name":"Hemorphite","parentId":54,"hasTypes":true,"children":[]},{"id":3639,"name":"Hezorime","parentId":54,"hasTypes":true,"children":[]},{"id":529,"name":"Jaspet","parentId":54,"hasTypes":true,"children":[]},{"id":523,"name":"Kernite","parentId":54,"hasTypes":true,"children":[]},{"id":3636,"name":"Kylixium","parentId":54,"hasTypes":true,"children":[]},{"id":530,"name":"Mercoxit","parentId":54,"hasTypes":true,"children":[]},{"id":3487,"name":"Mordunium","parentId":54,"hasTypes":true,"children":[]},{"id":3637,"name":"Nocxite","parentId":54,"hasTypes":true,"children":[]},{"id":526,"name":"Omber","parentId":54,"hasTypes":true,"children":[]},{"id":516,"name":"Plagioclase","parentId":54,"hasTypes":true,"children":[]},{"id":3776,"name":"Prismaticite","parentId":54,"hasTypes":true,"children":[]},{"id":515,"name":"Pyroxeres","parentId":54,"hasTypes":true,"children":[]},{"id":2539,"name":"Rakovene","parentId":54,"hasTypes":true,"children":[]},{"id":519,"name":"Scordite","parentId":54,"hasTypes":true,"children":[]},{"id":517,"name":"Spodumain","parentId":54,"hasTypes":true,"children":[]},{"id":2540,"name":"Talassonite","parentId":54,"hasTypes":true,"children":[]},{"id":3743,"name":"Tyranite","parentId":54,"hasTypes":true,"children":[]},{"id":3638,"name":"Ueganite","parentId":54,"hasTypes":true,"children":[]},{"id":518,"name":"Veldspar","parentId":54,"hasTypes":true,"children":[]},{"id":3488,"name":"Ytirium","parentId":54,"hasTypes":true,"children":[]}]},"path":[{"id":475,"name":"Manufacture & Research"},{"id":533,"name":"Materials"},{"id":1031,"name":"Raw Materials"},{"id":54,"name":"Standard Ores"},{"id":516,"name":"Plagioclase"}],"children":[],"items":[{"id":28422,"name":"Batch Compressed Plagioclase","slug":"batch-compressed-plagioclase"},{"id":28421,"name":"Batch Compressed Plagioclase II-Grade","slug":"batch-compressed-plagioclase-ii-grade"},{"id":28423,"name":"Batch Compressed Plagioclase III-Grade","slug":"batch-compressed-plagioclase-iii-grade"},{"id":46701,"name":"Batch Compressed Plagioclase IV-Grade","slug":"batch-compressed-plagioclase-iv-grade"},{"id":62528,"name":"Compressed Plagioclase","slug":"compressed-plagioclase"},{"id":62529,"name":"Compressed Plagioclase II-Grade","slug":"compressed-plagioclase-ii-grade"},{"id":62530,"name":"Compressed Plagioclase III-Grade","slug":"compressed-plagioclase-iii-grade"},{"id":62531,"name":"Compressed Plagioclase IV-Grade","slug":"compressed-plagioclase-iv-grade"},{"id":18,"name":"Plagioclase","slug":"plagioclase"},{"id":17455,"name":"Plagioclase II-Grade","slug":"plagioclase-ii-grade"},{"id":17456,"name":"Plagioclase III-Grade","slug":"plagioclase-iii-grade"},{"id":46685,"name":"Plagioclase IV-Grade","slug":"plagioclase-iv-grade"}],"searchResults":[]},"orders":{"sell":[{"orderId":"7419954658","station":"Lisbaetanne I - Moon 1 - Poteque Pharmaceuticals Biotech Production","system":"Lisbaetanne","security":0.373263,"price":15,"volumeRemain":150,"minVolume":1,"range":"region","issued":"2026-09-11T02:05:13.000Z","expires":"2026-12-10T02:05:13.000Z"},{"orderId":"7424110687","station":"Arnon IX - Moon 3 - Sisters of EVE Bureau","system":"Arnon","security":0.8,"price":26.26,"volumeRemain":14352,"minVolume":1,"range":"region","issued":"2026-09-16T21:13:03.000Z","expires":"2026-09-23T21:13:03.000Z"},{"orderId":"7417202189","station":"Algogille XIII - Federation Navy Testing Facilities","system":"Algogille","security":0.925366,"price":30.49,"volumeRemain":100000,"minVolume":1,"range":"region","issued":"2026-09-06T22:56:23.000Z","expires":"2026-12-05T22:56:23.000Z"},{"orderId":"7415988757","station":"Algogille XIII - Federation Navy Testing Facilities","system":"Algogille","security":0.925366,"price":30.5,"volumeRemain":53457,"minVolume":1,"range":"region","issued":"2026-09-05T13:17:44.000Z","expires":"2026-12-04T13:17:44.000Z"},{"orderId":"7419867375","station":"Clorteler II - Moon 1 - FedMart Warehouse","system":"Clorteler","security":0.515623,"price":31,"volumeRemain":938410,"minVolume":1,"range":"region","issued":"2026-09-10T22:15:03.000Z","expires":"2026-12-09T22:15:03.000Z"},{"orderId":"7371587544","station":"Villore VII - Moon 8 - Quafe Company Factory","system":"Villore","security":0.9,"price":32.5,"volumeRemain":7200,"minVolume":1,"range":"region","issued":"2026-07-04T15:39:24.000Z","expires":"2026-10-02T15:39:24.000Z"},{"orderId":"7393896063","station":"Mies I - Astral Mining Inc. Mineral Reserve","system":"Mies","security":0.947378,"price":34,"volumeRemain":931548,"minVolume":1,"range":"region","issued":"2026-08-05T08:58:56.000Z","expires":"2026-11-03T08:58:56.000Z"},{"orderId":"7410235927","station":"Arant V - Moon 14 - Quafe Company Factory","system":"Arant","security":0.604753,"price":34,"volumeRemain":14285,"minVolume":1,"range":"region","issued":"2026-08-28T14:47:54.000Z","expires":"2026-11-26T14:47:54.000Z"},{"orderId":"7390937355","station":"Algogille XIII - Federation Navy Testing Facilities","system":"Algogille","security":0.925366,"price":38,"volumeRemain":52991,"minVolume":1,"range":"region","issued":"2026-08-01T03:34:50.000Z","expires":"2026-10-30T03:34:50.000Z"}],"buy":[{"orderId":"7424052496","station":"Structure 1050182657126","system":"Villore","security":0.9,"price":27,"volumeRemain":200000,"minVolume":1,"range":"station","issued":"2026-09-16T19:31:19.000Z","expires":"2026-09-30T19:31:19.000Z"},{"orderId":"7412151210","station":"Arnon IX - Moon 3 - Sisters of EVE Bureau","system":"Arnon","security":0.8,"price":26.25,"volumeRemain":2632180,"minVolume":1,"range":"station","issued":"2026-08-30T21:57:58.000Z","expires":"2026-11-28T21:57:58.000Z"},{"orderId":"7415588857","station":"Couster II - Moon 1 - Federal Navy Academy","system":"Couster","security":0.902461,"price":25.28,"volumeRemain":297118,"minVolume":1,"range":"1","issued":"2026-09-04T23:00:22.000Z","expires":"2026-12-03T23:00:22.000Z"},{"orderId":"7336274473","station":"Couster II - Moon 1 - Federal Navy Academy","system":"Couster","security":0.902461,"price":25.27,"volumeRemain":3979858,"minVolume":1,"range":"1","issued":"2026-09-03T01:21:03.000Z","expires":"2026-12-02T01:21:03.000Z"},{"orderId":"7382380722","station":"Annages VII - Astral Mining Inc. Mining Outpost","system":"Annages","security":0.660626,"price":25,"volumeRemain":505163,"minVolume":1,"range":"station","issued":"2026-07-19T14:53:05.000Z","expires":"2026-10-17T14:53:05.000Z"},{"orderId":"7422992149","station":"Algogille XIII - Federation Navy Testing Facilities","system":"Algogille","security":0.925366,"price":24.5,"volumeRemain":19976235,"minVolume":1,"range":"3","issued":"2026-09-15T04:57:36.000Z","expires":"2026-12-14T04:57:36.000Z"},{"orderId":"7368885111","station":"Oursulaert IV - Federation Navy Testing Facilities","system":"Oursulaert","security":0.890615,"price":24.29,"volumeRemain":2474210,"minVolume":1,"range":"3","issued":"2026-06-30T17:38:56.000Z","expires":"2026-09-28T17:38:56.000Z"},{"orderId":"7421529300","station":"Villore VII - Moon 8 - Quafe Company Factory","system":"Villore","security":0.9,"price":21,"volumeRemain":999972,"minVolume":1,"range":"solarsystem","issued":"2026-09-13T06:07:14.000Z","expires":"2026-12-12T06:07:14.000Z"},{"orderId":"7406011363","station":"Arnon IX - Moon 3 - Sisters of EVE Bureau","system":"Arnon","security":0.8,"price":20,"volumeRemain":467143,"minVolume":1,"range":"station","issued":"2026-08-22T14:46:16.000Z","expires":"2026-11-20T14:46:16.000Z"},{"orderId":"7415876393","station":"Structure 1050182657126","system":"Villore","security":0.9,"price":20,"volumeRemain":131536,"minVolume":1,"range":"station","issued":"2026-09-05T10:08:23.000Z","expires":"2026-09-19T10:08:23.000Z"},{"orderId":"6863427125","station":"Villore VI - Federal Defense Union Logistic Support","system":"Villore","security":0.9,"price":15.09,"volumeRemain":110985,"minVolume":1,"range":"station","issued":"2026-08-15T04:56:19.000Z","expires":"2026-11-13T04:56:19.000Z"},{"orderId":"6902011255","station":"Arnon IX - Moon 3 - Sisters of EVE Bureau","system":"Arnon","security":0.8,"price":15.08,"volumeRemain":2527625,"minVolume":1,"range":"station","issued":"2026-08-15T04:56:11.000Z","expires":"2026-11-13T04:56:11.000Z"},{"orderId":"7396190631","station":"Caslemon IX - Moon 16 - Combined Harvest Warehouse","system":"Caslemon","security":0.578162,"price":7.12,"volumeRemain":1805294,"minVolume":1,"range":"1","issued":"2026-08-08T17:19:23.000Z","expires":"2026-11-06T17:19:23.000Z"}],"totalSell":9,"totalBuy":13,"bestSell":15,"bestBuy":27,"pageSize":50,"sellPage":1,"buyPage":1,"sellPages":1,"buyPages":1},"freshness":{"source":"snapshot","timestamp":"2026-09-16T23:52:03.251Z","timestampLabel":"loaded","loadedAt":"2026-09-16T23:52:03.251Z","httpLastModified":"2026-09-16T23:19:57.000Z"},"history":{"region":{"id":10000064,"name":"Essence"},"fallback":false,"days":90,"coverage":{"first":"2026-06-19","last":"2026-09-14","rows":86},"rows":[{"date":"2026-09-14","average":25,"highest":25,"lowest":25,"volume":2700247,"orderCount":7},{"date":"2026-09-11","average":25,"highest":25,"lowest":25,"volume":90884,"orderCount":7},{"date":"2026-09-10","average":25.28,"highest":25.28,"lowest":25,"volume":2481144,"orderCount":14},{"date":"2026-09-09","average":25.28,"highest":25.28,"lowest":25.28,"volume":282089,"orderCount":12},{"date":"2026-09-08","average":26.25,"highest":26.25,"lowest":26.25,"volume":525111,"orderCount":19},{"date":"2026-09-07","average":25,"highest":25,"lowest":25,"volume":564245,"orderCount":11},{"date":"2026-09-06","average":25.26,"highest":26.25,"lowest":25.25,"volume":472620,"orderCount":21},{"date":"2026-09-05","average":26.25,"highest":26.25,"lowest":26.25,"volume":166466,"orderCount":7},{"date":"2026-09-04","average":25.26,"highest":25.27,"lowest":25.26,"volume":158597,"orderCount":14},{"date":"2026-09-03","average":26.26,"highest":26.26,"lowest":26.26,"volume":2159238,"orderCount":12},{"date":"2026-09-02","average":25.26,"highest":25.26,"lowest":25.26,"volume":391032,"orderCount":11},{"date":"2026-09-01","average":25.26,"highest":25.26,"lowest":25.26,"volume":359974,"orderCount":17},{"date":"2026-08-31","average":24,"highest":24,"lowest":24,"volume":110667,"orderCount":14},{"date":"2026-08-30","average":30,"highest":30,"lowest":30,"volume":1511866,"orderCount":13},{"date":"2026-08-29","average":25.24,"highest":30,"lowest":25.22,"volume":913420,"orderCount":25},{"date":"2026-08-28","average":30,"highest":30,"lowest":30,"volume":1500910,"orderCount":10},{"date":"2026-08-27","average":30,"highest":30,"lowest":30,"volume":836003,"orderCount":30},{"date":"2026-08-26","average":25.14,"highest":25.15,"lowest":25.13,"volume":578226,"orderCount":25},{"date":"2026-08-25","average":27.07,"highest":27.07,"lowest":27.07,"volume":789880,"orderCount":14},{"date":"2026-08-24","average":30,"highest":30,"lowest":30,"volume":1493688,"orderCount":19},{"date":"2026-08-23","average":26,"highest":30,"lowest":25.12,"volume":610570,"orderCount":21},{"date":"2026-08-22","average":30,"highest":30,"lowest":30,"volume":1529825,"orderCount":39},{"date":"2026-08-21","average":30,"highest":30,"lowest":30,"volume":2157911,"orderCount":43},{"date":"2026-08-20","average":30,"highest":30,"lowest":30,"volume":1905577,"orderCount":34},{"date":"2026-08-19","average":30,"highest":30,"lowest":30,"volume":635645,"orderCount":36},{"date":"2026-08-18","average":30,"highest":30,"lowest":30,"volume":595780,"orderCount":27},{"date":"2026-08-17","average":30,"highest":30,"lowest":30,"volume":1328824,"orderCount":16},{"date":"2026-08-16","average":24.92,"highest":30,"lowest":24.86,"volume":959935,"orderCount":25},{"date":"2026-08-15","average":24.88,"highest":24.88,"lowest":24.88,"volume":3700614,"orderCount":26},{"date":"2026-08-14","average":30,"highest":30,"lowest":30,"volume":2222881,"orderCount":25},{"date":"2026-08-13","average":28,"highest":28,"lowest":24.86,"volume":4386481,"orderCount":30},{"date":"2026-08-12","average":28,"highest":28,"lowest":28,"volume":2243268,"orderCount":28},{"date":"2026-08-11","average":30,"highest":30,"lowest":30,"volume":1940312,"orderCount":20},{"date":"2026-08-10","average":29,"highest":30,"lowest":24.77,"volume":1382149,"orderCount":24},{"date":"2026-08-09","average":30,"highest":30,"lowest":30,"volume":1273006,"orderCount":30},{"date":"2026-08-08","average":24.76,"highest":24.76,"lowest":24.76,"volume":422014,"orderCount":20},{"date":"2026-08-07","average":30,"highest":30,"lowest":30,"volume":621273,"orderCount":15},{"date":"2026-08-06","average":30,"highest":30,"lowest":30,"volume":2244456,"orderCount":11},{"date":"2026-08-05","average":24.68,"highest":24.68,"lowest":24.68,"volume":364723,"orderCount":16},{"date":"2026-08-04","average":24.67,"highest":30,"lowest":24.65,"volume":228880,"orderCount":11},{"date":"2026-08-03","average":24.65,"highest":27.5,"lowest":7.11,"volume":239495,"orderCount":15},{"date":"2026-08-02","average":30,"highest":30,"lowest":30,"volume":194648,"orderCount":15},{"date":"2026-08-01","average":30,"highest":30,"lowest":30,"volume":1017428,"orderCount":13},{"date":"2026-07-31","average":24.63,"highest":24.63,"lowest":15.07,"volume":496468,"orderCount":23},{"date":"2026-07-30","average":30,"highest":30,"lowest":30,"volume":1965009,"orderCount":25},{"date":"2026-07-29","average":24.59,"highest":30,"lowest":24.58,"volume":350568,"orderCount":17},{"date":"2026-07-28","average":26,"highest":26,"lowest":26,"volume":1463125,"orderCount":12},{"date":"2026-07-27","average":30,"highest":30,"lowest":30,"volume":1605585,"orderCount":15},{"date":"2026-07-26","average":30,"highest":30,"lowest":30,"volume":2698764,"orderCount":20},{"date":"2026-07-25","average":29,"highest":29,"lowest":29,"volume":805311,"orderCount":18},{"date":"2026-07-24","average":30,"highest":30,"lowest":30,"volume":1238735,"orderCount":12},{"date":"2026-07-23","average":30,"highest":30,"lowest":30,"volume":1769334,"orderCount":24},{"date":"2026-07-22","average":30,"highest":30,"lowest":30,"volume":1844961,"orderCount":21},{"date":"2026-07-21","average":30,"highest":30,"lowest":30,"volume":2927452,"orderCount":18},{"date":"2026-07-20","average":25,"highest":30,"lowest":5,"volume":995855,"orderCount":21},{"date":"2026-07-19","average":30,"highest":30,"lowest":30,"volume":3006527,"orderCount":33},{"date":"2026-07-18","average":29.93,"highest":29.93,"lowest":29.93,"volume":367858,"orderCount":15},{"date":"2026-07-17","average":30,"highest":30,"lowest":30,"volume":1913267,"orderCount":21},{"date":"2026-07-16","average":30,"highest":30,"lowest":30,"volume":1097114,"orderCount":15},{"date":"2026-07-15","average":30,"highest":30,"lowest":30,"volume":1801912,"orderCount":8},{"date":"2026-07-14","average":30,"highest":30,"lowest":30,"volume":374064,"orderCount":12},{"date":"2026-07-13","average":30,"highest":30,"lowest":30,"volume":1721168,"orderCount":19},{"date":"2026-07-12","average":30,"highest":30,"lowest":30,"volume":1480492,"orderCount":18},{"date":"2026-07-11","average":30,"highest":30,"lowest":30,"volume":1313340,"orderCount":13},{"date":"2026-07-10","average":29,"highest":29,"lowest":29,"volume":2513636,"orderCount":22},{"date":"2026-07-09","average":30,"highest":30,"lowest":30,"volume":535327,"orderCount":12},{"date":"2026-07-08","average":24.36,"highest":24.36,"lowest":24.36,"volume":437183,"orderCount":13},{"date":"2026-07-07","average":22,"highest":22,"lowest":22,"volume":1283066,"orderCount":13},{"date":"2026-07-06","average":30,"highest":30,"lowest":30,"volume":682854,"orderCount":29},{"date":"2026-07-05","average":29.75,"highest":30,"lowest":24.34,"volume":338556,"orderCount":18},{"date":"2026-07-04","average":24.32,"highest":24.32,"lowest":24.32,"volume":630155,"orderCount":16},{"date":"2026-07-03","average":24.31,"highest":24.31,"lowest":24.31,"volume":2914535,"orderCount":18},{"date":"2026-07-02","average":29,"highest":29,"lowest":29,"volume":3232138,"orderCount":20},{"date":"2026-07-01","average":24.32,"highest":24.32,"lowest":24.32,"volume":94331,"orderCount":7},{"date":"2026-06-30","average":24.28,"highest":24.28,"lowest":24.28,"volume":618330,"orderCount":10},{"date":"2026-06-29","average":29,"highest":29,"lowest":29,"volume":235472,"orderCount":13},{"date":"2026-06-28","average":28.5,"highest":29,"lowest":24.28,"volume":414533,"orderCount":13},{"date":"2026-06-27","average":27,"highest":27,"lowest":27,"volume":1736194,"orderCount":20},{"date":"2026-06-26","average":27.05,"highest":29.1,"lowest":24.27,"volume":459742,"orderCount":33},{"date":"2026-06-25","average":26,"highest":26,"lowest":26,"volume":1616293,"orderCount":28},{"date":"2026-06-24","average":26.51,"highest":29.1,"lowest":24.27,"volume":1070108,"orderCount":45},{"date":"2026-06-23","average":26.5,"highest":26.5,"lowest":26.5,"volume":217639,"orderCount":15},{"date":"2026-06-22","average":24.27,"highest":24.27,"lowest":24.27,"volume":655997,"orderCount":27},{"date":"2026-06-21","average":25,"highest":25,"lowest":25,"volume":2096811,"orderCount":18},{"date":"2026-06-20","average":26.5,"highest":28.7,"lowest":26.5,"volume":580789,"orderCount":16},{"date":"2026-06-19","average":24.26,"highest":24.26,"lowest":24.26,"volume":3107312,"orderCount":22}]}}