{"query":{"type":17463,"region":10000064,"tab":"orders","days":90,"sell_sort":"price","buy_sort":"price","sell_dir":"asc","buy_dir":"desc","sell_page":1,"buy_page":1},"generatedAt":"2026-09-15T21:31:06.333Z","marketRegion":{"id":10000064,"name":"Essence"},"build":{"build":3503375,"releaseDate":"2026-09-10"},"regions":[{"id":0,"name":"All Regions"},{"id":10000002,"name":"The Forge"},{"id":10000043,"name":"Domain"},{"id":10000042,"name":"Metropolis"},{"id":10000032,"name":"Sinq Laison"},{"id":10000030,"name":"Heimatar"},{"id":10000016,"name":"Lonetrek"},{"id":10000033,"name":"The Citadel"},{"id":10000064,"name":"Essence"},{"id":10000020,"name":"Tash-Murkon"},{"id":10000048,"name":"Placid"},{"id":10000067,"name":"Genesis"},{"id":10000068,"name":"Verge Vendor"},{"id":10000052,"name":"Kador"},{"id":10000037,"name":"Everyshore"},{"id":10000028,"name":"Molden Heath"},{"id":10000065,"name":"Kor-Azor"},{"id":10000044,"name":"Solitude"},{"id":10000054,"name":"Aridia"},{"id":10000041,"name":"Syndicate"},{"id":10000036,"name":"Devoid"},{"id":10000069,"name":"Black Rise"},{"id":10000001,"name":"Derelik"},{"id":10001004,"name":"Exordium"},{"id":10000038,"name":"The Bleak Lands"},{"id":10000012,"name":"Curse"},{"id":10000049,"name":"Khanid"},{"id":10000022,"name":"Stain"},{"id":10000057,"name":"Outer Ring"},{"id":10000060,"name":"Delve"},{"id":10000015,"name":"Venal"},{"id":10000009,"name":"Insmother"},{"id":10000058,"name":"Fountain"},{"id":10000003,"name":"Vale of the Silent"},{"id":10000070,"name":"Pochven"},{"id":10000027,"name":"Etherium Reach"},{"id":10000023,"name":"Pure Blind"},{"id":19000001,"name":"GPMR-01"},{"id":10001000,"name":"Yasna Zakh"},{"id":10000011,"name":"Great Wildlands"},{"id":11000031,"name":"G-R00031"},{"id":10000061,"name":"Tenerifis"},{"id":10000014,"name":"Catch"},{"id":10000050,"name":"Querious"},{"id":10000029,"name":"Geminate"},{"id":10000055,"name":"Branch"},{"id":10000059,"name":"Paragon Soul"},{"id":10000018,"name":"The Spire"},{"id":10000017,"name":"J7HZ-F"},{"id":10000066,"name":"Perrigen Falls"},{"id":10000025,"name":"Immensea"},{"id":10000035,"name":"Deklein"},{"id":10000039,"name":"Esoteria"},{"id":10000047,"name":"Providence"},{"id":11000004,"name":"B-R00004"},{"id":10000051,"name":"Cloud Ring"},{"id":10000010,"name":"Tribute"},{"id":10000034,"name":"The Kalevala Expanse"},{"id":10000056,"name":"Feythabolis"},{"id":10000008,"name":"Scalding Pass"},{"id":10000007,"name":"Cache"},{"id":10000013,"name":"Malpais"},{"id":10000045,"name":"Tenal"},{"id":11000001,"name":"A-R00001"},{"id":11000002,"name":"A-R00002"},{"id":11000003,"name":"A-R00003"},{"id":10000019,"name":"A821-A"},{"id":12000001,"name":"ADR01"},{"id":12000002,"name":"ADR02"},{"id":12000003,"name":"ADR03"},{"id":12000004,"name":"ADR04"},{"id":12000005,"name":"ADR05"},{"id":11000005,"name":"B-R00005"},{"id":11000006,"name":"B-R00006"},{"id":11000007,"name":"B-R00007"},{"id":11000008,"name":"B-R00008"},{"id":11000009,"name":"C-R00009"},{"id":11000010,"name":"C-R00010"},{"id":11000011,"name":"C-R00011"},{"id":11000012,"name":"C-R00012"},{"id":11000013,"name":"C-R00013"},{"id":11000014,"name":"C-R00014"},{"id":11000015,"name":"C-R00015"},{"id":10000053,"name":"Cobalt Edge"},{"id":11000016,"name":"D-R00016"},{"id":11000017,"name":"D-R00017"},{"id":11000018,"name":"D-R00018"},{"id":11000019,"name":"D-R00019"},{"id":11000020,"name":"D-R00020"},{"id":11000021,"name":"D-R00021"},{"id":11000022,"name":"D-R00022"},{"id":11000023,"name":"D-R00023"},{"id":10000005,"name":"Detorid"},{"id":11000024,"name":"E-R00024"},{"id":11000025,"name":"E-R00025"},{"id":11000026,"name":"E-R00026"},{"id":11000027,"name":"E-R00027"},{"id":11000028,"name":"E-R00028"},{"id":11000029,"name":"E-R00029"},{"id":11000030,"name":"F-R00030"},{"id":10000046,"name":"Fade"},{"id":11000032,"name":"H-R00032"},{"id":10000031,"name":"Impass"},{"id":11000033,"name":"K-R00033"},{"id":10000040,"name":"Oasa"},{"id":10000062,"name":"Omist"},{"id":10000021,"name":"Outer Passage"},{"id":10000063,"name":"Period Basis"},{"id":10000004,"name":"UUA-F4"},{"id":14000001,"name":"VR-01"},{"id":14000002,"name":"VR-02"},{"id":14000003,"name":"VR-03"},{"id":14000004,"name":"VR-04"},{"id":14000005,"name":"VR-05"},{"id":10000006,"name":"Wicked Creek"}],"selected":{"type":{"id":17463,"name":"Scordite II-Grade","slug":"scordite-ii-grade"},"region":{"id":10000064,"name":"Essence"},"group":{"id":519,"name":"Scordite"}},"navigation":{"tree":{"roots":[11,1396,2,157,24,475,3628,1922,1320,955,9,1954,4,150,1659,2202,2203,477,19],"groups":[{"id":11,"name":"Ammunition & Charges","parentId":null,"hasTypes":false,"children":[1015,3725,139,2297,2728,2462,101,100,593,114,1103,120,99,1094,2820,2198]},{"id":1396,"name":"Apparel","parentId":null,"hasTypes":false,"children":[1407,1397,3846,1402]},{"id":2,"name":"Blueprints & Reactions","parentId":null,"hasTypes":false,"children":[211,357,1041,1849,209,943,204,2158,2157,1338]},{"id":157,"name":"Drones","parentId":null,"hasTypes":false,"children":[159,843,841,2236,842,158,1646]},{"id":24,"name":"Implants & Boosters","parentId":null,"hasTypes":false,"children":[977,2487,27]},{"id":475,"name":"Manufacture & Research","parentId":null,"hasTypes":false,"children":[1035,533,1872]},{"id":3628,"name":"Personalization","parentId":null,"hasTypes":false,"children":[3630,3629]},{"id":1922,"name":"Pilot's Services","parentId":null,"hasTypes":false,"children":[3745,2701,1942,1923,2358]},{"id":1320,"name":"Planetary Infrastructure","parentId":null,"hasTypes":false,"children":[1322,1410]},{"id":955,"name":"Ship and Module Modifications","parentId":null,"hasTypes":false,"children":[2436,1111,1112]},{"id":9,"name":"Ship Equipment","parentId":null,"hasTypes":false,"children":[2815,938,657,656,655,779,1713,14,52,1708,554,141,10]},{"id":1954,"name":"Ship SKINs","parentId":null,"hasTypes":false,"children":[1955,1960,1968,2283,2306,1988,1989,1998,2006,2011,2119,2315]},{"id":4,"name":"Ships","parentId":null,"hasTypes":false,"children":[1374,1376,1381,1815,1367,1372,1361,1382,1384,391,1612]},{"id":150,"name":"Skills","parentId":null,"hasTypes":false,"children":[1745,365,366,367,368,370,364,373,374,1746,1823,369,1323,372,1110,375,3656,1747,376,377,2152,1824,1748,378]},{"id":1659,"name":"Special Edition Assets","parentId":null,"hasTypes":false,"children":[1662,1661,1663,1814,1660]},{"id":2202,"name":"Structure Equipment","parentId":null,"hasTypes":false,"children":[2206,2207,2208,2749,2210,2209]},{"id":2203,"name":"Structure Modifications","parentId":null,"hasTypes":false,"children":[2205,2340,2204]},{"id":477,"name":"Structures","parentId":null,"hasTypes":false,"children":[2199,404,2324,3624,2327,1272,1285]},{"id":19,"name":"Trade Goods","parentId":null,"hasTypes":false,"children":[3732,2801,1427,1846,492,1840,739,614,3848,2456,20,616,3737,491,738,23,754,22,2799,1700,1109,940,2317,2480,2013]},{"id":1035,"name":"Components","parentId":475,"hasTypes":false,"children":[1883,65,1870,1021,2768,1908,781,1865,1147]},{"id":533,"name":"Materials","parentId":475,"hasTypes":false,"children":[2765,3697,3596,1897,1032,1033,3696,1857,2766,2155,1332,1031,1034,1861]},{"id":1872,"name":"Research Equipment","parentId":475,"hasTypes":false,"children":[1909,1880,1873,1907]},{"id":2765,"name":"Advanced Protective Technology","parentId":533,"hasTypes":true,"children":[]},{"id":3697,"name":"Atavum","parentId":533,"hasTypes":true,"children":[]},{"id":3596,"name":"Colony Reagents","parentId":533,"hasTypes":true,"children":[]},{"id":1897,"name":"Faction Materials","parentId":533,"hasTypes":false,"children":[3453,1898,1899,3455,3456,1900,3454,3641,1906,3642,1901,3643,1902,1905,1903,1904]},{"id":1032,"name":"Gas Clouds Materials","parentId":533,"hasTypes":false,"children":[983,2814,1859]},{"id":1033,"name":"Ice Products","parentId":533,"hasTypes":true,"children":[]},{"id":3696,"name":"Infomorph Systems","parentId":533,"hasTypes":true,"children":[]},{"id":1857,"name":"Minerals","parentId":533,"hasTypes":true,"children":[]},{"id":2766,"name":"Molecular-Forging Tools","parentId":533,"hasTypes":true,"children":[]},{"id":2155,"name":"Named Components","parentId":533,"hasTypes":true,"children":[]},{"id":1332,"name":"Planetary Materials","parentId":533,"hasTypes":false,"children":[1337,1334,1333,1335,1336]},{"id":1031,"name":"Raw Materials","parentId":533,"hasTypes":false,"children":[2479,1856,1855,2395,54,3784]},{"id":1034,"name":"Reaction Materials","parentId":533,"hasTypes":false,"children":[499,1858,2767,1860,500,501]},{"id":1861,"name":"Salvage Materials","parentId":533,"hasTypes":false,"children":[1862,1863]},{"id":2479,"name":"Abyssal Materials","parentId":1031,"hasTypes":true,"children":[]},{"id":1856,"name":"Alloys & Compounds","parentId":1031,"hasTypes":true,"children":[]},{"id":1855,"name":"Ice Ores","parentId":1031,"hasTypes":true,"children":[]},{"id":2395,"name":"Moon Ores","parentId":1031,"hasTypes":false,"children":[2397,2401,2400,2396,2398]},{"id":54,"name":"Standard Ores","parentId":1031,"hasTypes":false,"children":[512,2538,514,521,522,3490,3489,3849,525,3640,527,528,3639,529,523,3636,530,3487,3637,526,516,3776,515,2539,519,517,2540,3743,3638,518,3488]},{"id":3784,"name":"Unrefined Minerals","parentId":1031,"hasTypes":true,"children":[]},{"id":512,"name":"Arkonor","parentId":54,"hasTypes":true,"children":[]},{"id":2538,"name":"Bezdnacine","parentId":54,"hasTypes":true,"children":[]},{"id":514,"name":"Bistot","parentId":54,"hasTypes":true,"children":[]},{"id":521,"name":"Crokite","parentId":54,"hasTypes":true,"children":[]},{"id":522,"name":"Dark Ochre","parentId":54,"hasTypes":true,"children":[]},{"id":3490,"name":"Ducinium","parentId":54,"hasTypes":true,"children":[]},{"id":3489,"name":"Eifyrium","parentId":54,"hasTypes":true,"children":[]},{"id":3849,"name":"Empire Ores","parentId":54,"hasTypes":true,"children":[]},{"id":525,"name":"Gneiss","parentId":54,"hasTypes":true,"children":[]},{"id":3640,"name":"Griemeer","parentId":54,"hasTypes":true,"children":[]},{"id":527,"name":"Hedbergite","parentId":54,"hasTypes":true,"children":[]},{"id":528,"name":"Hemorphite","parentId":54,"hasTypes":true,"children":[]},{"id":3639,"name":"Hezorime","parentId":54,"hasTypes":true,"children":[]},{"id":529,"name":"Jaspet","parentId":54,"hasTypes":true,"children":[]},{"id":523,"name":"Kernite","parentId":54,"hasTypes":true,"children":[]},{"id":3636,"name":"Kylixium","parentId":54,"hasTypes":true,"children":[]},{"id":530,"name":"Mercoxit","parentId":54,"hasTypes":true,"children":[]},{"id":3487,"name":"Mordunium","parentId":54,"hasTypes":true,"children":[]},{"id":3637,"name":"Nocxite","parentId":54,"hasTypes":true,"children":[]},{"id":526,"name":"Omber","parentId":54,"hasTypes":true,"children":[]},{"id":516,"name":"Plagioclase","parentId":54,"hasTypes":true,"children":[]},{"id":3776,"name":"Prismaticite","parentId":54,"hasTypes":true,"children":[]},{"id":515,"name":"Pyroxeres","parentId":54,"hasTypes":true,"children":[]},{"id":2539,"name":"Rakovene","parentId":54,"hasTypes":true,"children":[]},{"id":519,"name":"Scordite","parentId":54,"hasTypes":true,"children":[]},{"id":517,"name":"Spodumain","parentId":54,"hasTypes":true,"children":[]},{"id":2540,"name":"Talassonite","parentId":54,"hasTypes":true,"children":[]},{"id":3743,"name":"Tyranite","parentId":54,"hasTypes":true,"children":[]},{"id":3638,"name":"Ueganite","parentId":54,"hasTypes":true,"children":[]},{"id":518,"name":"Veldspar","parentId":54,"hasTypes":true,"children":[]},{"id":3488,"name":"Ytirium","parentId":54,"hasTypes":true,"children":[]}]},"path":[{"id":475,"name":"Manufacture & Research"},{"id":533,"name":"Materials"},{"id":1031,"name":"Raw Materials"},{"id":54,"name":"Standard Ores"},{"id":519,"name":"Scordite"}],"children":[],"items":[{"id":28429,"name":"Batch Compressed Scordite","slug":"batch-compressed-scordite"},{"id":28427,"name":"Batch Compressed Scordite II-Grade","slug":"batch-compressed-scordite-ii-grade"},{"id":28428,"name":"Batch Compressed Scordite III-Grade","slug":"batch-compressed-scordite-iii-grade"},{"id":46703,"name":"Batch Compressed Scordite IV-Grade","slug":"batch-compressed-scordite-iv-grade"},{"id":62520,"name":"Compressed Scordite","slug":"compressed-scordite"},{"id":92374,"name":"Compressed Scordite 0-Grade","slug":"compressed-scordite-0-grade"},{"id":62521,"name":"Compressed Scordite II-Grade","slug":"compressed-scordite-ii-grade"},{"id":62522,"name":"Compressed Scordite III-Grade","slug":"compressed-scordite-iii-grade"},{"id":62523,"name":"Compressed Scordite IV-Grade","slug":"compressed-scordite-iv-grade"},{"id":1228,"name":"Scordite","slug":"scordite"},{"id":92373,"name":"Scordite 0-Grade","slug":"scordite-0-grade"},{"id":17463,"name":"Scordite II-Grade","slug":"scordite-ii-grade"},{"id":17464,"name":"Scordite III-Grade","slug":"scordite-iii-grade"},{"id":46687,"name":"Scordite IV-Grade","slug":"scordite-iv-grade"}],"searchResults":[]},"orders":{"sell":[{"orderId":"7423020802","station":"Arant V - Moon 14 - Quafe Company Factory","system":"Arant","security":0.604753,"price":7.12,"volumeRemain":16501,"minVolume":1,"range":"region","issued":"2026-09-15T06:23:56.000Z","expires":"2026-12-14T06:23:56.000Z"},{"orderId":"7409867442","station":"Hulmate I - Moon 11 - Bank of Luminaire Depository","system":"Hulmate","security":0.431834,"price":18,"volumeRemain":35499,"minVolume":1,"range":"region","issued":"2026-08-27T23:39:59.000Z","expires":"2026-09-26T23:39:59.000Z"},{"orderId":"7413483703","station":"Luminaire III (Astrin) - Moon 1 - Duvolle Laboratories Factory","system":"Luminaire","security":0.949,"price":18,"volumeRemain":8540,"minVolume":1,"range":"region","issued":"2026-09-01T20:19:35.000Z","expires":"2026-11-30T20:19:35.000Z"},{"orderId":"7422885178","station":"Structure 1054798463916","system":"Cat","security":0.677354,"price":18.01,"volumeRemain":1666,"minVolume":1,"range":"region","issued":"2026-09-14T23:59:52.000Z","expires":"2026-09-17T23:59:52.000Z"},{"orderId":"7422885179","station":"Structure 1054798463916","system":"Cat","security":0.677354,"price":18.01,"volumeRemain":53333,"minVolume":1,"range":"region","issued":"2026-09-14T23:59:52.000Z","expires":"2026-09-17T23:59:52.000Z"},{"orderId":"7392809219","station":"Villore VI - Federal Defense Union Logistic Support","system":"Villore","security":0.9,"price":20.51,"volumeRemain":33333,"minVolume":1,"range":"region","issued":"2026-08-03T16:17:20.000Z","expires":"2026-11-01T16:17:20.000Z"},{"orderId":"7414315504","station":"Annages VII - Astral Mining Inc. Mining Outpost","system":"Annages","security":0.660626,"price":30,"volumeRemain":878893,"minVolume":1,"range":"region","issued":"2026-09-03T02:55:39.000Z","expires":"2026-09-17T02:55:39.000Z"},{"orderId":"7392855793","station":"Mesybier II - TransStellar Shipping Storage","system":"Mesybier","security":0.470379,"price":30.11,"volumeRemain":33333,"minVolume":1,"range":"region","issued":"2026-08-03T17:32:41.000Z","expires":"2026-11-01T17:32:41.000Z"},{"orderId":"7363930529","station":"Renyn IX - Federation Customs Assembly Plant","system":"Renyn","security":0.898199,"price":50,"volumeRemain":40582,"minVolume":1,"range":"region","issued":"2026-06-24T05:48:27.000Z","expires":"2026-09-22T05:48:27.000Z"}],"buy":[{"orderId":"7422860003","station":"Structure 1054798463916","system":"Cat","security":0.677354,"price":18,"volumeRemain":798295,"minVolume":1,"range":"station","issued":"2026-09-14T22:55:07.000Z","expires":"2026-10-14T22:55:07.000Z"},{"orderId":"7397315738","station":"Annages VII - Astral Mining Inc. Mining Outpost","system":"Annages","security":0.660626,"price":15.77,"volumeRemain":64652,"minVolume":1,"range":"station","issued":"2026-08-10T00:53:34.000Z","expires":"2026-11-08T00:53:34.000Z"},{"orderId":"7359473922","station":"Annages VII - Astral Mining Inc. Mining Outpost","system":"Annages","security":0.660626,"price":15.76,"volumeRemain":91810,"minVolume":1,"range":"station","issued":"2026-06-18T16:19:21.000Z","expires":"2026-09-16T16:19:21.000Z"},{"orderId":"7422988590","station":"Couster II - Moon 1 - Federal Navy Academy","system":"Couster","security":0.902461,"price":14.29,"volumeRemain":2730740,"minVolume":1,"range":"1","issued":"2026-09-15T04:47:40.000Z","expires":"2026-12-14T04:47:40.000Z"},{"orderId":"7412111530","station":"Couster II - Moon 1 - Federal Navy Academy","system":"Couster","security":0.902461,"price":14.28,"volumeRemain":7691954,"minVolume":1,"range":"station","issued":"2026-08-30T20:51:22.000Z","expires":"2026-11-28T20:51:22.000Z"},{"orderId":"7412150300","station":"Arnon IX - Moon 3 - Sisters of EVE Bureau","system":"Arnon","security":0.8,"price":14.28,"volumeRemain":9308633,"minVolume":1,"range":"station","issued":"2026-08-30T21:56:13.000Z","expires":"2026-11-28T21:56:13.000Z"},{"orderId":"7402688710","station":"Couster II - Moon 1 - Federal Navy Academy","system":"Couster","security":0.902461,"price":14.23,"volumeRemain":2743838,"minVolume":1,"range":"1","issued":"2026-08-22T01:47:47.000Z","expires":"2026-11-20T01:47:47.000Z"},{"orderId":"7415587403","station":"Algogille XIII - Federation Navy Testing Facilities","system":"Algogille","security":0.925366,"price":14.02,"volumeRemain":16161932,"minVolume":1,"range":"3","issued":"2026-09-11T02:59:19.000Z","expires":"2026-12-10T02:59:19.000Z"},{"orderId":"7421528245","station":"Villore VII - Moon 8 - Quafe Company Factory","system":"Villore","security":0.9,"price":12.5,"volumeRemain":1000000,"minVolume":1,"range":"solarsystem","issued":"2026-09-13T06:05:18.000Z","expires":"2026-12-12T06:05:18.000Z"},{"orderId":"6351737182","station":"Arnon IX - Moon 3 - Sisters of EVE Bureau","system":"Arnon","security":0.8,"price":10.52,"volumeRemain":2558224,"minVolume":1,"range":"station","issued":"2026-08-29T02:42:03.000Z","expires":"2026-11-27T02:42:03.000Z"},{"orderId":"6645306688","station":"Villore VI - Federal Defense Union Logistic Support","system":"Villore","security":0.9,"price":10.52,"volumeRemain":1386242,"minVolume":1,"range":"station","issued":"2026-08-29T02:42:18.000Z","expires":"2026-11-27T02:42:18.000Z"},{"orderId":"7387451543","station":"Allebin VII - Moon 7 - Ishukone Corporation Factory","system":"Allebin","security":0.460556,"price":7.11,"volumeRemain":2122377,"minVolume":1,"range":"10","issued":"2026-07-26T18:29:21.000Z","expires":"2026-10-24T18:29:21.000Z"}],"totalSell":9,"totalBuy":12,"bestSell":7.12,"bestBuy":18,"pageSize":50,"sellPage":1,"buyPage":1,"sellPages":1,"buyPages":1},"freshness":{"source":"snapshot","timestamp":"2026-09-15T21:22:01.379Z","timestampLabel":"loaded","loadedAt":"2026-09-15T21:22:01.379Z","httpLastModified":"2026-09-15T20:49:52.000Z"},"history":{"region":{"id":10000064,"name":"Essence"},"fallback":false,"days":90,"coverage":{"first":"2026-06-18","last":"2026-09-11","rows":86},"rows":[{"date":"2026-09-11","average":14.29,"highest":14.29,"lowest":14.02,"volume":1079918,"orderCount":14},{"date":"2026-09-10","average":14.29,"highest":14.3,"lowest":14.01,"volume":8198761,"orderCount":41},{"date":"2026-09-09","average":14.28,"highest":17,"lowest":14.01,"volume":4550751,"orderCount":27},{"date":"2026-09-08","average":14,"highest":14,"lowest":14,"volume":4055741,"orderCount":41},{"date":"2026-09-07","average":14.29,"highest":17,"lowest":14,"volume":3872702,"orderCount":53},{"date":"2026-09-06","average":14,"highest":14,"lowest":14,"volume":6090850,"orderCount":41},{"date":"2026-09-05","average":14.28,"highest":15.78,"lowest":14.04,"volume":1233861,"orderCount":28},{"date":"2026-09-04","average":14.04,"highest":14.04,"lowest":13.12,"volume":937032,"orderCount":22},{"date":"2026-09-03","average":14.04,"highest":14.04,"lowest":14.04,"volume":1807861,"orderCount":37},{"date":"2026-09-02","average":14.04,"highest":14.04,"lowest":14.04,"volume":1546945,"orderCount":23},{"date":"2026-09-01","average":14.27,"highest":14.27,"lowest":14.27,"volume":4311596,"orderCount":34},{"date":"2026-08-31","average":14.27,"highest":14.27,"lowest":14.27,"volume":3209552,"orderCount":33},{"date":"2026-08-30","average":14.27,"highest":14.27,"lowest":14.27,"volume":3853422,"orderCount":38},{"date":"2026-08-29","average":14.28,"highest":14.28,"lowest":14.28,"volume":4514714,"orderCount":47},{"date":"2026-08-28","average":14.27,"highest":14.27,"lowest":14.27,"volume":2835477,"orderCount":37},{"date":"2026-08-27","average":14.26,"highest":14.26,"lowest":14.25,"volume":3129562,"orderCount":44},{"date":"2026-08-26","average":14.26,"highest":14.26,"lowest":14.26,"volume":2441402,"orderCount":43},{"date":"2026-08-25","average":14.25,"highest":14.26,"lowest":14.22,"volume":4854143,"orderCount":36},{"date":"2026-08-24","average":14.25,"highest":14.25,"lowest":14.25,"volume":4522599,"orderCount":38},{"date":"2026-08-23","average":14.25,"highest":14.25,"lowest":14.25,"volume":2225811,"orderCount":43},{"date":"2026-08-22","average":14.23,"highest":14.23,"lowest":14.23,"volume":2045044,"orderCount":25},{"date":"2026-08-21","average":14.21,"highest":14.21,"lowest":14.19,"volume":2805207,"orderCount":37},{"date":"2026-08-20","average":14.18,"highest":14.18,"lowest":14.18,"volume":2443522,"orderCount":45},{"date":"2026-08-19","average":14.16,"highest":14.16,"lowest":14.16,"volume":4107850,"orderCount":39},{"date":"2026-08-18","average":14.16,"highest":14.16,"lowest":14.16,"volume":2603875,"orderCount":30},{"date":"2026-08-17","average":14.13,"highest":14.13,"lowest":14.13,"volume":3422377,"orderCount":48},{"date":"2026-08-16","average":14.11,"highest":14.11,"lowest":14.11,"volume":3025596,"orderCount":30},{"date":"2026-08-15","average":14.09,"highest":14.09,"lowest":14.09,"volume":6008248,"orderCount":34},{"date":"2026-08-14","average":14.08,"highest":14.08,"lowest":14.08,"volume":5115250,"orderCount":30},{"date":"2026-08-13","average":14.07,"highest":19,"lowest":14.06,"volume":6489670,"orderCount":33},{"date":"2026-08-12","average":14.05,"highest":14.05,"lowest":14.05,"volume":3848177,"orderCount":21},{"date":"2026-08-11","average":14.04,"highest":14.04,"lowest":14.04,"volume":2153452,"orderCount":23},{"date":"2026-08-10","average":14.1,"highest":14.1,"lowest":14.1,"volume":771030,"orderCount":43},{"date":"2026-08-09","average":14.21,"highest":14.21,"lowest":14.21,"volume":7188886,"orderCount":77},{"date":"2026-08-08","average":14.21,"highest":14.21,"lowest":14.21,"volume":1905545,"orderCount":37},{"date":"2026-08-07","average":14.21,"highest":15.09,"lowest":14.2,"volume":1821144,"orderCount":54},{"date":"2026-08-06","average":14.1,"highest":14.1,"lowest":14.1,"volume":7887769,"orderCount":27},{"date":"2026-08-05","average":14.07,"highest":14.07,"lowest":14.07,"volume":10001836,"orderCount":20},{"date":"2026-08-04","average":14.17,"highest":14.17,"lowest":14.06,"volume":1449487,"orderCount":36},{"date":"2026-08-03","average":14.17,"highest":14.17,"lowest":14.17,"volume":1070212,"orderCount":38},{"date":"2026-08-02","average":17,"highest":17,"lowest":17,"volume":7418962,"orderCount":42},{"date":"2026-08-01","average":14.17,"highest":14.17,"lowest":14.17,"volume":2302016,"orderCount":31},{"date":"2026-07-31","average":10.35,"highest":10.35,"lowest":10.35,"volume":9050413,"orderCount":21},{"date":"2026-07-30","average":17.41,"highest":17.41,"lowest":17.41,"volume":11651137,"orderCount":30},{"date":"2026-07-29","average":14.09,"highest":14.09,"lowest":14.09,"volume":2872727,"orderCount":63},{"date":"2026-07-28","average":14.1,"highest":14.1,"lowest":14.09,"volume":3115097,"orderCount":72},{"date":"2026-07-27","average":17.71,"highest":17.71,"lowest":17.71,"volume":9850322,"orderCount":60},{"date":"2026-07-26","average":14.07,"highest":14.07,"lowest":14.06,"volume":6599752,"orderCount":63},{"date":"2026-07-25","average":14.06,"highest":14.06,"lowest":14.06,"volume":2347346,"orderCount":60},{"date":"2026-07-24","average":14.05,"highest":14.05,"lowest":14.05,"volume":1706868,"orderCount":62},{"date":"2026-07-23","average":14.14,"highest":14.14,"lowest":14.14,"volume":2546559,"orderCount":28},{"date":"2026-07-22","average":14.15,"highest":14.15,"lowest":14.15,"volume":5650738,"orderCount":33},{"date":"2026-07-21","average":14.15,"highest":14.15,"lowest":14.15,"volume":1500386,"orderCount":23},{"date":"2026-07-20","average":14.15,"highest":14.15,"lowest":14.15,"volume":2694010,"orderCount":21},{"date":"2026-07-19","average":14.21,"highest":14.21,"lowest":14.21,"volume":2151932,"orderCount":28},{"date":"2026-07-18","average":14.22,"highest":14.22,"lowest":14.22,"volume":602229,"orderCount":18},{"date":"2026-07-17","average":14.2,"highest":14.2,"lowest":14.2,"volume":568392,"orderCount":24},{"date":"2026-07-16","average":14.18,"highest":14.18,"lowest":14.18,"volume":1012318,"orderCount":28},{"date":"2026-07-15","average":14.17,"highest":14.17,"lowest":14.17,"volume":1003080,"orderCount":15},{"date":"2026-07-14","average":14.15,"highest":15.75,"lowest":14.15,"volume":896418,"orderCount":20},{"date":"2026-07-13","average":14.14,"highest":14.14,"lowest":14.14,"volume":1003101,"orderCount":17},{"date":"2026-07-12","average":15,"highest":15,"lowest":15,"volume":5195699,"orderCount":28},{"date":"2026-07-11","average":14.12,"highest":14.12,"lowest":14.12,"volume":3528788,"orderCount":23},{"date":"2026-07-10","average":14.14,"highest":14.14,"lowest":14.14,"volume":2513667,"orderCount":26},{"date":"2026-07-09","average":14.13,"highest":14.13,"lowest":14.13,"volume":3464066,"orderCount":28},{"date":"2026-07-08","average":14.13,"highest":14.13,"lowest":14.13,"volume":1824677,"orderCount":17},{"date":"2026-07-07","average":14.13,"highest":14.13,"lowest":14.13,"volume":1833145,"orderCount":23},{"date":"2026-07-06","average":14.12,"highest":14.12,"lowest":14.12,"volume":1990750,"orderCount":26},{"date":"2026-07-05","average":14.11,"highest":14.11,"lowest":14.11,"volume":1277554,"orderCount":22},{"date":"2026-07-04","average":14.09,"highest":14.09,"lowest":14.09,"volume":1251877,"orderCount":24},{"date":"2026-07-03","average":14.08,"highest":14.08,"lowest":14.08,"volume":2701475,"orderCount":42},{"date":"2026-07-02","average":14.08,"highest":14.09,"lowest":14.08,"volume":3854500,"orderCount":34},{"date":"2026-07-01","average":14.08,"highest":14.09,"lowest":14.08,"volume":4244134,"orderCount":38},{"date":"2026-06-30","average":14.03,"highest":14.03,"lowest":14.03,"volume":2047561,"orderCount":30},{"date":"2026-06-29","average":14.03,"highest":14.03,"lowest":14.03,"volume":4434019,"orderCount":25},{"date":"2026-06-28","average":14.04,"highest":14.04,"lowest":14.04,"volume":4508140,"orderCount":32},{"date":"2026-06-27","average":14.02,"highest":14.03,"lowest":14.01,"volume":4182552,"orderCount":38},{"date":"2026-06-26","average":14,"highest":14,"lowest":14,"volume":2866350,"orderCount":43},{"date":"2026-06-25","average":14,"highest":14,"lowest":14,"volume":2563433,"orderCount":36},{"date":"2026-06-24","average":14,"highest":14,"lowest":14,"volume":988624,"orderCount":13},{"date":"2026-06-23","average":14.01,"highest":14.02,"lowest":14,"volume":3071180,"orderCount":34},{"date":"2026-06-22","average":14.01,"highest":14.01,"lowest":14.01,"volume":3051527,"orderCount":42},{"date":"2026-06-21","average":14.01,"highest":14.01,"lowest":14.01,"volume":5226078,"orderCount":47},{"date":"2026-06-20","average":14.01,"highest":14.01,"lowest":14.01,"volume":4691194,"orderCount":58},{"date":"2026-06-19","average":14.02,"highest":14.02,"lowest":14.02,"volume":2183602,"orderCount":25},{"date":"2026-06-18","average":14.02,"highest":14.03,"lowest":14.02,"volume":1084367,"orderCount":21}]}}