{"query":{"type":17464,"region":10000064,"tab":"orders","days":90,"sell_sort":"price","buy_sort":"price","sell_dir":"asc","buy_dir":"desc","sell_page":1,"buy_page":1},"generatedAt":"2026-09-15T23:13:58.275Z","marketRegion":{"id":10000064,"name":"Essence"},"build":{"build":3503375,"releaseDate":"2026-09-10"},"regions":[{"id":0,"name":"All Regions"},{"id":10000002,"name":"The Forge"},{"id":10000043,"name":"Domain"},{"id":10000042,"name":"Metropolis"},{"id":10000032,"name":"Sinq Laison"},{"id":10000030,"name":"Heimatar"},{"id":10000016,"name":"Lonetrek"},{"id":10000033,"name":"The Citadel"},{"id":10000064,"name":"Essence"},{"id":10000020,"name":"Tash-Murkon"},{"id":10000048,"name":"Placid"},{"id":10000067,"name":"Genesis"},{"id":10000068,"name":"Verge Vendor"},{"id":10000052,"name":"Kador"},{"id":10000037,"name":"Everyshore"},{"id":10000028,"name":"Molden Heath"},{"id":10000065,"name":"Kor-Azor"},{"id":10000044,"name":"Solitude"},{"id":10000054,"name":"Aridia"},{"id":10000041,"name":"Syndicate"},{"id":10000036,"name":"Devoid"},{"id":10000069,"name":"Black Rise"},{"id":10000001,"name":"Derelik"},{"id":10001004,"name":"Exordium"},{"id":10000038,"name":"The Bleak Lands"},{"id":10000012,"name":"Curse"},{"id":10000049,"name":"Khanid"},{"id":10000022,"name":"Stain"},{"id":10000057,"name":"Outer Ring"},{"id":10000060,"name":"Delve"},{"id":10000015,"name":"Venal"},{"id":10000009,"name":"Insmother"},{"id":10000058,"name":"Fountain"},{"id":10000003,"name":"Vale of the Silent"},{"id":10000070,"name":"Pochven"},{"id":10000027,"name":"Etherium Reach"},{"id":10000023,"name":"Pure Blind"},{"id":10001000,"name":"Yasna Zakh"},{"id":19000001,"name":"GPMR-01"},{"id":10000011,"name":"Great Wildlands"},{"id":11000031,"name":"G-R00031"},{"id":10000061,"name":"Tenerifis"},{"id":10000014,"name":"Catch"},{"id":10000050,"name":"Querious"},{"id":10000029,"name":"Geminate"},{"id":10000055,"name":"Branch"},{"id":10000059,"name":"Paragon Soul"},{"id":10000018,"name":"The Spire"},{"id":10000017,"name":"J7HZ-F"},{"id":10000066,"name":"Perrigen Falls"},{"id":10000025,"name":"Immensea"},{"id":10000035,"name":"Deklein"},{"id":10000039,"name":"Esoteria"},{"id":10000047,"name":"Providence"},{"id":11000004,"name":"B-R00004"},{"id":10000051,"name":"Cloud Ring"},{"id":10000010,"name":"Tribute"},{"id":10000034,"name":"The Kalevala Expanse"},{"id":10000056,"name":"Feythabolis"},{"id":10000008,"name":"Scalding Pass"},{"id":10000007,"name":"Cache"},{"id":10000013,"name":"Malpais"},{"id":10000045,"name":"Tenal"},{"id":11000001,"name":"A-R00001"},{"id":11000002,"name":"A-R00002"},{"id":11000003,"name":"A-R00003"},{"id":10000019,"name":"A821-A"},{"id":12000001,"name":"ADR01"},{"id":12000002,"name":"ADR02"},{"id":12000003,"name":"ADR03"},{"id":12000004,"name":"ADR04"},{"id":12000005,"name":"ADR05"},{"id":11000005,"name":"B-R00005"},{"id":11000006,"name":"B-R00006"},{"id":11000007,"name":"B-R00007"},{"id":11000008,"name":"B-R00008"},{"id":11000009,"name":"C-R00009"},{"id":11000010,"name":"C-R00010"},{"id":11000011,"name":"C-R00011"},{"id":11000012,"name":"C-R00012"},{"id":11000013,"name":"C-R00013"},{"id":11000014,"name":"C-R00014"},{"id":11000015,"name":"C-R00015"},{"id":10000053,"name":"Cobalt Edge"},{"id":11000016,"name":"D-R00016"},{"id":11000017,"name":"D-R00017"},{"id":11000018,"name":"D-R00018"},{"id":11000019,"name":"D-R00019"},{"id":11000020,"name":"D-R00020"},{"id":11000021,"name":"D-R00021"},{"id":11000022,"name":"D-R00022"},{"id":11000023,"name":"D-R00023"},{"id":10000005,"name":"Detorid"},{"id":11000024,"name":"E-R00024"},{"id":11000025,"name":"E-R00025"},{"id":11000026,"name":"E-R00026"},{"id":11000027,"name":"E-R00027"},{"id":11000028,"name":"E-R00028"},{"id":11000029,"name":"E-R00029"},{"id":11000030,"name":"F-R00030"},{"id":10000046,"name":"Fade"},{"id":11000032,"name":"H-R00032"},{"id":10000031,"name":"Impass"},{"id":11000033,"name":"K-R00033"},{"id":10000040,"name":"Oasa"},{"id":10000062,"name":"Omist"},{"id":10000021,"name":"Outer Passage"},{"id":10000063,"name":"Period Basis"},{"id":10000004,"name":"UUA-F4"},{"id":14000001,"name":"VR-01"},{"id":14000002,"name":"VR-02"},{"id":14000003,"name":"VR-03"},{"id":14000004,"name":"VR-04"},{"id":14000005,"name":"VR-05"},{"id":10000006,"name":"Wicked Creek"}],"selected":{"type":{"id":17464,"name":"Scordite III-Grade","slug":"scordite-iii-grade"},"region":{"id":10000064,"name":"Essence"},"group":{"id":519,"name":"Scordite"}},"navigation":{"tree":{"roots":[11,1396,2,157,24,475,3628,1922,1320,955,9,1954,4,150,1659,2202,2203,477,19],"groups":[{"id":11,"name":"Ammunition & Charges","parentId":null,"hasTypes":false,"children":[1015,3725,139,2297,2728,2462,101,100,593,114,1103,120,99,1094,2820,2198]},{"id":1396,"name":"Apparel","parentId":null,"hasTypes":false,"children":[1407,1397,3846,1402]},{"id":2,"name":"Blueprints & Reactions","parentId":null,"hasTypes":false,"children":[211,357,1041,1849,209,943,204,2158,2157,1338]},{"id":157,"name":"Drones","parentId":null,"hasTypes":false,"children":[159,843,841,2236,842,158,1646]},{"id":24,"name":"Implants & Boosters","parentId":null,"hasTypes":false,"children":[977,2487,27]},{"id":475,"name":"Manufacture & Research","parentId":null,"hasTypes":false,"children":[1035,533,1872]},{"id":3628,"name":"Personalization","parentId":null,"hasTypes":false,"children":[3630,3629]},{"id":1922,"name":"Pilot's Services","parentId":null,"hasTypes":false,"children":[3745,2701,1942,1923,2358]},{"id":1320,"name":"Planetary Infrastructure","parentId":null,"hasTypes":false,"children":[1322,1410]},{"id":955,"name":"Ship and Module Modifications","parentId":null,"hasTypes":false,"children":[2436,1111,1112]},{"id":9,"name":"Ship Equipment","parentId":null,"hasTypes":false,"children":[2815,938,657,656,655,779,1713,14,52,1708,554,141,10]},{"id":1954,"name":"Ship SKINs","parentId":null,"hasTypes":false,"children":[1955,1960,1968,2283,2306,1988,1989,1998,2006,2011,2119,2315]},{"id":4,"name":"Ships","parentId":null,"hasTypes":false,"children":[1374,1376,1381,1815,1367,1372,1361,1382,1384,391,1612]},{"id":150,"name":"Skills","parentId":null,"hasTypes":false,"children":[1745,365,366,367,368,370,364,373,374,1746,1823,369,1323,372,1110,375,3656,1747,376,377,2152,1824,1748,378]},{"id":1659,"name":"Special Edition Assets","parentId":null,"hasTypes":false,"children":[1662,1661,1663,1814,1660]},{"id":2202,"name":"Structure Equipment","parentId":null,"hasTypes":false,"children":[2206,2207,2208,2749,2210,2209]},{"id":2203,"name":"Structure Modifications","parentId":null,"hasTypes":false,"children":[2205,2340,2204]},{"id":477,"name":"Structures","parentId":null,"hasTypes":false,"children":[2199,404,2324,3624,2327,1272,1285]},{"id":19,"name":"Trade Goods","parentId":null,"hasTypes":false,"children":[3732,2801,1427,1846,492,1840,739,614,3848,2456,20,616,3737,491,738,23,754,22,2799,1700,1109,940,2317,2480,2013]},{"id":1035,"name":"Components","parentId":475,"hasTypes":false,"children":[1883,65,1870,1021,2768,1908,781,1865,1147]},{"id":533,"name":"Materials","parentId":475,"hasTypes":false,"children":[2765,3697,3596,1897,1032,1033,3696,1857,2766,2155,1332,1031,1034,1861]},{"id":1872,"name":"Research Equipment","parentId":475,"hasTypes":false,"children":[1909,1880,1873,1907]},{"id":2765,"name":"Advanced Protective Technology","parentId":533,"hasTypes":true,"children":[]},{"id":3697,"name":"Atavum","parentId":533,"hasTypes":true,"children":[]},{"id":3596,"name":"Colony Reagents","parentId":533,"hasTypes":true,"children":[]},{"id":1897,"name":"Faction Materials","parentId":533,"hasTypes":false,"children":[3453,1898,1899,3455,3456,1900,3454,3641,1906,3642,1901,3643,1902,1905,1903,1904]},{"id":1032,"name":"Gas Clouds Materials","parentId":533,"hasTypes":false,"children":[983,2814,1859]},{"id":1033,"name":"Ice Products","parentId":533,"hasTypes":true,"children":[]},{"id":3696,"name":"Infomorph Systems","parentId":533,"hasTypes":true,"children":[]},{"id":1857,"name":"Minerals","parentId":533,"hasTypes":true,"children":[]},{"id":2766,"name":"Molecular-Forging Tools","parentId":533,"hasTypes":true,"children":[]},{"id":2155,"name":"Named Components","parentId":533,"hasTypes":true,"children":[]},{"id":1332,"name":"Planetary Materials","parentId":533,"hasTypes":false,"children":[1337,1334,1333,1335,1336]},{"id":1031,"name":"Raw Materials","parentId":533,"hasTypes":false,"children":[2479,1856,1855,2395,54,3784]},{"id":1034,"name":"Reaction Materials","parentId":533,"hasTypes":false,"children":[499,1858,2767,1860,500,501]},{"id":1861,"name":"Salvage Materials","parentId":533,"hasTypes":false,"children":[1862,1863]},{"id":2479,"name":"Abyssal Materials","parentId":1031,"hasTypes":true,"children":[]},{"id":1856,"name":"Alloys & Compounds","parentId":1031,"hasTypes":true,"children":[]},{"id":1855,"name":"Ice Ores","parentId":1031,"hasTypes":true,"children":[]},{"id":2395,"name":"Moon Ores","parentId":1031,"hasTypes":false,"children":[2397,2401,2400,2396,2398]},{"id":54,"name":"Standard Ores","parentId":1031,"hasTypes":false,"children":[512,2538,514,521,522,3490,3489,3849,525,3640,527,528,3639,529,523,3636,530,3487,3637,526,516,3776,515,2539,519,517,2540,3743,3638,518,3488]},{"id":3784,"name":"Unrefined Minerals","parentId":1031,"hasTypes":true,"children":[]},{"id":512,"name":"Arkonor","parentId":54,"hasTypes":true,"children":[]},{"id":2538,"name":"Bezdnacine","parentId":54,"hasTypes":true,"children":[]},{"id":514,"name":"Bistot","parentId":54,"hasTypes":true,"children":[]},{"id":521,"name":"Crokite","parentId":54,"hasTypes":true,"children":[]},{"id":522,"name":"Dark Ochre","parentId":54,"hasTypes":true,"children":[]},{"id":3490,"name":"Ducinium","parentId":54,"hasTypes":true,"children":[]},{"id":3489,"name":"Eifyrium","parentId":54,"hasTypes":true,"children":[]},{"id":3849,"name":"Empire Ores","parentId":54,"hasTypes":true,"children":[]},{"id":525,"name":"Gneiss","parentId":54,"hasTypes":true,"children":[]},{"id":3640,"name":"Griemeer","parentId":54,"hasTypes":true,"children":[]},{"id":527,"name":"Hedbergite","parentId":54,"hasTypes":true,"children":[]},{"id":528,"name":"Hemorphite","parentId":54,"hasTypes":true,"children":[]},{"id":3639,"name":"Hezorime","parentId":54,"hasTypes":true,"children":[]},{"id":529,"name":"Jaspet","parentId":54,"hasTypes":true,"children":[]},{"id":523,"name":"Kernite","parentId":54,"hasTypes":true,"children":[]},{"id":3636,"name":"Kylixium","parentId":54,"hasTypes":true,"children":[]},{"id":530,"name":"Mercoxit","parentId":54,"hasTypes":true,"children":[]},{"id":3487,"name":"Mordunium","parentId":54,"hasTypes":true,"children":[]},{"id":3637,"name":"Nocxite","parentId":54,"hasTypes":true,"children":[]},{"id":526,"name":"Omber","parentId":54,"hasTypes":true,"children":[]},{"id":516,"name":"Plagioclase","parentId":54,"hasTypes":true,"children":[]},{"id":3776,"name":"Prismaticite","parentId":54,"hasTypes":true,"children":[]},{"id":515,"name":"Pyroxeres","parentId":54,"hasTypes":true,"children":[]},{"id":2539,"name":"Rakovene","parentId":54,"hasTypes":true,"children":[]},{"id":519,"name":"Scordite","parentId":54,"hasTypes":true,"children":[]},{"id":517,"name":"Spodumain","parentId":54,"hasTypes":true,"children":[]},{"id":2540,"name":"Talassonite","parentId":54,"hasTypes":true,"children":[]},{"id":3743,"name":"Tyranite","parentId":54,"hasTypes":true,"children":[]},{"id":3638,"name":"Ueganite","parentId":54,"hasTypes":true,"children":[]},{"id":518,"name":"Veldspar","parentId":54,"hasTypes":true,"children":[]},{"id":3488,"name":"Ytirium","parentId":54,"hasTypes":true,"children":[]}]},"path":[{"id":475,"name":"Manufacture & Research"},{"id":533,"name":"Materials"},{"id":1031,"name":"Raw Materials"},{"id":54,"name":"Standard Ores"},{"id":519,"name":"Scordite"}],"children":[],"items":[{"id":28429,"name":"Batch Compressed Scordite","slug":"batch-compressed-scordite"},{"id":28427,"name":"Batch Compressed Scordite II-Grade","slug":"batch-compressed-scordite-ii-grade"},{"id":28428,"name":"Batch Compressed Scordite III-Grade","slug":"batch-compressed-scordite-iii-grade"},{"id":46703,"name":"Batch Compressed Scordite IV-Grade","slug":"batch-compressed-scordite-iv-grade"},{"id":62520,"name":"Compressed Scordite","slug":"compressed-scordite"},{"id":92374,"name":"Compressed Scordite 0-Grade","slug":"compressed-scordite-0-grade"},{"id":62521,"name":"Compressed Scordite II-Grade","slug":"compressed-scordite-ii-grade"},{"id":62522,"name":"Compressed Scordite III-Grade","slug":"compressed-scordite-iii-grade"},{"id":62523,"name":"Compressed Scordite IV-Grade","slug":"compressed-scordite-iv-grade"},{"id":1228,"name":"Scordite","slug":"scordite"},{"id":92373,"name":"Scordite 0-Grade","slug":"scordite-0-grade"},{"id":17463,"name":"Scordite II-Grade","slug":"scordite-ii-grade"},{"id":17464,"name":"Scordite III-Grade","slug":"scordite-iii-grade"},{"id":46687,"name":"Scordite IV-Grade","slug":"scordite-iv-grade"}],"searchResults":[]},"orders":{"sell":[{"orderId":"7423318733","station":"Couster II - Moon 1 - Federal Navy Academy","system":"Couster","security":0.902461,"price":15.04,"volumeRemain":589,"minVolume":1,"range":"region","issued":"2026-09-15T17:06:12.000Z","expires":"2026-09-18T17:06:12.000Z"},{"orderId":"7393258429","station":"Allebin VI - FedMart Warehouse","system":"Allebin","security":0.460556,"price":18,"volumeRemain":18389,"minVolume":1,"range":"region","issued":"2026-08-04T09:08:06.000Z","expires":"2026-11-02T09:08:06.000Z"},{"orderId":"7417842523","station":"Pemene VI - Moon 2 - Wiyrkomi Corporation Factory","system":"Pemene","security":0.450192,"price":19.4,"volumeRemain":17908,"minVolume":1,"range":"region","issued":"2026-09-07T20:14:56.000Z","expires":"2026-12-06T20:14:56.000Z"},{"orderId":"7422603074","station":"Luminaire III (Astrin) - Moon 1 - Duvolle Laboratories Factory","system":"Luminaire","security":0.949,"price":19.63,"volumeRemain":33268,"minVolume":1,"range":"region","issued":"2026-09-14T15:26:26.000Z","expires":"2026-09-17T15:26:26.000Z"},{"orderId":"7422692438","station":"Luminaire III (Astrin) - Moon 1 - Duvolle Laboratories Factory","system":"Luminaire","security":0.949,"price":19.63,"volumeRemain":64427,"minVolume":1,"range":"region","issued":"2026-09-14T17:51:58.000Z","expires":"2026-09-17T17:51:58.000Z"},{"orderId":"7379332528","station":"Renyn IX - Federation Customs Assembly Plant","system":"Renyn","security":0.898199,"price":20,"volumeRemain":363,"minVolume":1,"range":"region","issued":"2026-07-15T10:40:46.000Z","expires":"2026-10-13T10:40:46.000Z"},{"orderId":"7406772740","station":"Villore VI - Federal Defense Union Logistic Support","system":"Villore","security":0.9,"price":20,"volumeRemain":66662,"minVolume":1,"range":"region","issued":"2026-08-23T13:29:03.000Z","expires":"2026-11-21T13:29:03.000Z"},{"orderId":"7419949366","station":"Renyn IX - Federation Customs Assembly Plant","system":"Renyn","security":0.898199,"price":20.5,"volumeRemain":60000,"minVolume":1,"range":"region","issued":"2026-09-11T01:49:52.000Z","expires":"2026-12-10T01:49:52.000Z"},{"orderId":"7422619782","station":"Luminaire III (Astrin) - Moon 1 - Duvolle Laboratories Factory","system":"Luminaire","security":0.949,"price":21.63,"volumeRemain":33333,"minVolume":1,"range":"region","issued":"2026-09-14T15:56:11.000Z","expires":"2026-09-17T15:56:11.000Z"},{"orderId":"7422658782","station":"Luminaire III (Astrin) - Moon 1 - Duvolle Laboratories Factory","system":"Luminaire","security":0.949,"price":21.63,"volumeRemain":28950,"minVolume":1,"range":"region","issued":"2026-09-14T16:58:32.000Z","expires":"2026-09-17T16:58:32.000Z"}],"buy":[{"orderId":"7394265286","station":"Henebene V - Federal Navy Academy","system":"Henebene","security":0.837329,"price":18,"volumeRemain":46037,"minVolume":1,"range":"station","issued":"2026-08-05T20:44:49.000Z","expires":"2026-11-03T20:44:49.000Z"},{"orderId":"7399477137","station":"Couster II - Moon 1 - Federal Navy Academy","system":"Couster","security":0.902461,"price":15.03,"volumeRemain":273059,"minVolume":1,"range":"1","issued":"2026-09-06T21:29:40.000Z","expires":"2026-12-05T21:29:40.000Z"},{"orderId":"7412111851","station":"Couster II - Moon 1 - Federal Navy Academy","system":"Couster","security":0.902461,"price":15.02,"volumeRemain":7289018,"minVolume":1,"range":"station","issued":"2026-08-30T20:51:46.000Z","expires":"2026-11-28T20:51:46.000Z"},{"orderId":"7412150457","station":"Arnon IX - Moon 3 - Sisters of EVE Bureau","system":"Arnon","security":0.8,"price":15.02,"volumeRemain":5741832,"minVolume":1,"range":"station","issued":"2026-08-30T21:56:32.000Z","expires":"2026-11-28T21:56:32.000Z"},{"orderId":"7382383053","station":"Annages VII - Astral Mining Inc. Mining Outpost","system":"Annages","security":0.660626,"price":15,"volumeRemain":1298443,"minVolume":1,"range":"station","issued":"2026-07-19T14:56:12.000Z","expires":"2026-10-17T14:56:12.000Z"},{"orderId":"7410922735","station":"Couster II - Moon 1 - Federal Navy Academy","system":"Couster","security":0.902461,"price":14.99,"volumeRemain":2386013,"minVolume":1,"range":"1","issued":"2026-08-30T05:59:24.000Z","expires":"2026-11-28T05:59:24.000Z"},{"orderId":"7336275368","station":"Couster II - Moon 1 - Federal Navy Academy","system":"Couster","security":0.902461,"price":14.9,"volumeRemain":2950572,"minVolume":1,"range":"1","issued":"2026-08-22T01:47:22.000Z","expires":"2026-11-20T01:47:22.000Z"},{"orderId":"7330956392","station":"Couster II - Moon 1 - Federal Navy Academy","system":"Couster","security":0.902461,"price":14.8,"volumeRemain":1075567,"minVolume":1,"range":"1","issued":"2026-08-17T15:55:30.000Z","expires":"2026-11-15T15:55:30.000Z"},{"orderId":"7384197100","station":"Algogille XIII - Federation Navy Testing Facilities","system":"Algogille","security":0.925366,"price":14.62,"volumeRemain":9564789,"minVolume":1,"range":"3","issued":"2026-09-12T03:01:14.000Z","expires":"2026-12-11T03:01:14.000Z"},{"orderId":"7419503105","station":"Oursulaert IX - Federation Customs Testing Facilities","system":"Oursulaert","security":0.890615,"price":14.61,"volumeRemain":1927947,"minVolume":1,"range":"4","issued":"2026-09-11T10:32:49.000Z","expires":"2026-12-10T10:32:49.000Z"},{"orderId":"7410922326","station":"Algogille XIII - Federation Navy Testing Facilities","system":"Algogille","security":0.925366,"price":14.57,"volumeRemain":888396,"minVolume":1,"range":"3","issued":"2026-08-29T12:57:15.000Z","expires":"2026-11-27T12:57:15.000Z"},{"orderId":"7368886090","station":"Oursulaert IV - Federation Navy Testing Facilities","system":"Oursulaert","security":0.890615,"price":14.55,"volumeRemain":2629373,"minVolume":1,"range":"3","issued":"2026-06-30T17:40:19.000Z","expires":"2026-09-28T17:40:19.000Z"},{"orderId":"7421528631","station":"Villore VII - Moon 8 - Quafe Company Factory","system":"Villore","security":0.9,"price":13.5,"volumeRemain":1000000,"minVolume":1,"range":"solarsystem","issued":"2026-09-13T06:05:54.000Z","expires":"2026-12-12T06:05:54.000Z"},{"orderId":"7415876978","station":"Structure 1050182657126","system":"Villore","security":0.9,"price":13,"volumeRemain":500000,"minVolume":1,"range":"station","issued":"2026-09-05T10:09:12.000Z","expires":"2026-09-19T10:09:12.000Z"},{"orderId":"7000354705","station":"Villore VI - Federal Defense Union Logistic Support","system":"Villore","security":0.9,"price":11.02,"volumeRemain":8887165,"minVolume":1,"range":"station","issued":"2026-08-29T02:42:14.000Z","expires":"2026-11-27T02:42:14.000Z"},{"orderId":"7418841551","station":"Arnon IX - Moon 3 - Sisters of EVE Bureau","system":"Arnon","security":0.8,"price":10,"volumeRemain":10000000,"minVolume":1,"range":"station","issued":"2026-09-09T10:20:48.000Z","expires":"2026-12-08T10:20:48.000Z"}],"totalSell":10,"totalBuy":16,"bestSell":15.04,"bestBuy":18,"pageSize":50,"sellPage":1,"buyPage":1,"sellPages":1,"buyPages":1},"freshness":{"source":"snapshot","timestamp":"2026-09-15T22:22:00.571Z","timestampLabel":"loaded","loadedAt":"2026-09-15T22:22:00.571Z","httpLastModified":"2026-09-15T22:19:46.000Z"},"history":{"region":{"id":10000064,"name":"Essence"},"fallback":false,"days":90,"coverage":{"first":"2026-06-18","last":"2026-09-11","rows":86},"rows":[{"date":"2026-09-11","average":15.03,"highest":18,"lowest":15.02,"volume":1217696,"orderCount":19},{"date":"2026-09-10","average":15.03,"highest":15.03,"lowest":15.03,"volume":1048608,"orderCount":31},{"date":"2026-09-09","average":18,"highest":18,"lowest":16,"volume":1439273,"orderCount":30},{"date":"2026-09-08","average":18,"highest":18,"lowest":18,"volume":1256456,"orderCount":23},{"date":"2026-09-07","average":18,"highest":18,"lowest":18,"volume":1962416,"orderCount":27},{"date":"2026-09-06","average":17.04,"highest":18,"lowest":14.59,"volume":722794,"orderCount":28},{"date":"2026-09-05","average":15.02,"highest":15.02,"lowest":14.58,"volume":513334,"orderCount":12},{"date":"2026-09-04","average":20,"highest":20,"lowest":20,"volume":2119506,"orderCount":28},{"date":"2026-09-03","average":20,"highest":20,"lowest":20,"volume":5372357,"orderCount":48},{"date":"2026-09-02","average":20,"highest":20,"lowest":20,"volume":2499682,"orderCount":33},{"date":"2026-09-01","average":20,"highest":20,"lowest":20,"volume":2490828,"orderCount":27},{"date":"2026-08-31","average":20,"highest":20,"lowest":20,"volume":5095912,"orderCount":50},{"date":"2026-08-30","average":20,"highest":20,"lowest":20,"volume":2687658,"orderCount":35},{"date":"2026-08-29","average":20,"highest":20,"lowest":20,"volume":4043320,"orderCount":54},{"date":"2026-08-28","average":14.97,"highest":20,"lowest":14.97,"volume":3666836,"orderCount":47},{"date":"2026-08-27","average":14.94,"highest":20,"lowest":14.56,"volume":2700202,"orderCount":48},{"date":"2026-08-26","average":14.93,"highest":14.93,"lowest":14.93,"volume":4579449,"orderCount":45},{"date":"2026-08-25","average":14.93,"highest":14.93,"lowest":14.93,"volume":2880401,"orderCount":31},{"date":"2026-08-24","average":15.36,"highest":20,"lowest":14.56,"volume":2124505,"orderCount":37},{"date":"2026-08-23","average":15.18,"highest":20,"lowest":14.93,"volume":2035601,"orderCount":46},{"date":"2026-08-22","average":15.18,"highest":20,"lowest":14.91,"volume":2502024,"orderCount":70},{"date":"2026-08-21","average":14.88,"highest":14.88,"lowest":14.88,"volume":4256406,"orderCount":29},{"date":"2026-08-20","average":14.87,"highest":14.87,"lowest":14.87,"volume":1461475,"orderCount":28},{"date":"2026-08-19","average":14.85,"highest":18,"lowest":14.84,"volume":1721868,"orderCount":23},{"date":"2026-08-18","average":20,"highest":20,"lowest":20,"volume":1055610,"orderCount":23},{"date":"2026-08-17","average":14.8,"highest":14.8,"lowest":14.8,"volume":2701681,"orderCount":41},{"date":"2026-08-16","average":14.78,"highest":20,"lowest":14.76,"volume":3934287,"orderCount":62},{"date":"2026-08-15","average":14.75,"highest":14.75,"lowest":14.75,"volume":2518334,"orderCount":26},{"date":"2026-08-14","average":14.57,"highest":14.75,"lowest":14.56,"volume":2091728,"orderCount":30},{"date":"2026-08-13","average":14.39,"highest":14.56,"lowest":5.11,"volume":4198150,"orderCount":37},{"date":"2026-08-12","average":14.71,"highest":14.71,"lowest":14.71,"volume":1596122,"orderCount":23},{"date":"2026-08-11","average":14.71,"highest":15,"lowest":14,"volume":1129250,"orderCount":33},{"date":"2026-08-10","average":14.72,"highest":14.74,"lowest":14.72,"volume":1362541,"orderCount":40},{"date":"2026-08-09","average":14.73,"highest":14.73,"lowest":14.73,"volume":3283404,"orderCount":45},{"date":"2026-08-08","average":14.74,"highest":14.75,"lowest":14.7,"volume":2907443,"orderCount":32},{"date":"2026-08-07","average":14.74,"highest":20,"lowest":14.73,"volume":1530023,"orderCount":29},{"date":"2026-08-06","average":16.5,"highest":18,"lowest":14.72,"volume":1287335,"orderCount":19},{"date":"2026-08-05","average":14.7,"highest":14.7,"lowest":14.7,"volume":3241008,"orderCount":19},{"date":"2026-08-04","average":14.7,"highest":14.7,"lowest":14.7,"volume":549532,"orderCount":17},{"date":"2026-08-03","average":18.2,"highest":18.2,"lowest":18.2,"volume":4641631,"orderCount":30},{"date":"2026-08-02","average":14.68,"highest":14.68,"lowest":14.68,"volume":3698353,"orderCount":40},{"date":"2026-08-01","average":14.67,"highest":14.67,"lowest":14.67,"volume":1433419,"orderCount":27},{"date":"2026-07-31","average":14.73,"highest":14.73,"lowest":14.73,"volume":1431254,"orderCount":24},{"date":"2026-07-30","average":14.71,"highest":14.71,"lowest":14.71,"volume":1438187,"orderCount":38},{"date":"2026-07-29","average":14.71,"highest":14.71,"lowest":14.7,"volume":1623126,"orderCount":35},{"date":"2026-07-28","average":14.69,"highest":16.5,"lowest":14.69,"volume":883138,"orderCount":23},{"date":"2026-07-27","average":18.5,"highest":19,"lowest":15.5,"volume":3908437,"orderCount":30},{"date":"2026-07-26","average":14.65,"highest":19,"lowest":14.6,"volume":4396303,"orderCount":24},{"date":"2026-07-25","average":14.64,"highest":14.64,"lowest":14.64,"volume":857618,"orderCount":24},{"date":"2026-07-24","average":14.56,"highest":14.56,"lowest":14.56,"volume":558814,"orderCount":19},{"date":"2026-07-23","average":14.64,"highest":14.64,"lowest":14.64,"volume":1944676,"orderCount":27},{"date":"2026-07-22","average":14.64,"highest":14.64,"lowest":14.64,"volume":2315483,"orderCount":40},{"date":"2026-07-21","average":20,"highest":20,"lowest":20,"volume":2360608,"orderCount":47},{"date":"2026-07-20","average":14.71,"highest":20,"lowest":14.64,"volume":4714840,"orderCount":50},{"date":"2026-07-19","average":14.72,"highest":14.72,"lowest":14.71,"volume":3108114,"orderCount":34},{"date":"2026-07-18","average":14.72,"highest":14.72,"lowest":14.72,"volume":2587935,"orderCount":29},{"date":"2026-07-17","average":14.7,"highest":14.7,"lowest":14.7,"volume":4019993,"orderCount":28},{"date":"2026-07-16","average":14.7,"highest":14.7,"lowest":14.7,"volume":3901849,"orderCount":49},{"date":"2026-07-15","average":20,"highest":20,"lowest":20,"volume":4024186,"orderCount":20},{"date":"2026-07-14","average":20,"highest":20,"lowest":20,"volume":1546263,"orderCount":20},{"date":"2026-07-13","average":20,"highest":20,"lowest":20,"volume":1079457,"orderCount":14},{"date":"2026-07-12","average":20,"highest":20,"lowest":20,"volume":4261515,"orderCount":39},{"date":"2026-07-11","average":14.65,"highest":20,"lowest":14.64,"volume":2659416,"orderCount":31},{"date":"2026-07-10","average":14.64,"highest":14.65,"lowest":14.64,"volume":499075,"orderCount":19},{"date":"2026-07-09","average":14.64,"highest":14.64,"lowest":14.64,"volume":2113763,"orderCount":21},{"date":"2026-07-08","average":20,"highest":20,"lowest":20,"volume":4991925,"orderCount":38},{"date":"2026-07-07","average":20,"highest":20,"lowest":20,"volume":6930265,"orderCount":43},{"date":"2026-07-06","average":20,"highest":20,"lowest":20,"volume":3877196,"orderCount":45},{"date":"2026-07-05","average":20,"highest":20,"lowest":20,"volume":3004971,"orderCount":49},{"date":"2026-07-04","average":14.6,"highest":16,"lowest":14.59,"volume":1048606,"orderCount":25},{"date":"2026-07-03","average":14.59,"highest":14.59,"lowest":14.59,"volume":2534579,"orderCount":55},{"date":"2026-07-02","average":16,"highest":20,"lowest":14.6,"volume":3522832,"orderCount":33},{"date":"2026-07-01","average":14.58,"highest":14.58,"lowest":14.58,"volume":1990398,"orderCount":33},{"date":"2026-06-30","average":14.55,"highest":14.55,"lowest":14.55,"volume":1828305,"orderCount":34},{"date":"2026-06-29","average":14.56,"highest":14.56,"lowest":14.55,"volume":3212039,"orderCount":24},{"date":"2026-06-28","average":14.55,"highest":14.56,"lowest":14.55,"volume":2672967,"orderCount":27},{"date":"2026-06-27","average":14.53,"highest":14.54,"lowest":14.53,"volume":2124659,"orderCount":35},{"date":"2026-06-26","average":15.75,"highest":16.5,"lowest":14.52,"volume":2628407,"orderCount":43},{"date":"2026-06-25","average":14.53,"highest":16,"lowest":14.52,"volume":1361619,"orderCount":32},{"date":"2026-06-24","average":14.52,"highest":14.52,"lowest":14.52,"volume":728517,"orderCount":20},{"date":"2026-06-23","average":16,"highest":17,"lowest":14.52,"volume":1772421,"orderCount":32},{"date":"2026-06-22","average":14.52,"highest":14.52,"lowest":14.52,"volume":2753760,"orderCount":41},{"date":"2026-06-21","average":16.5,"highest":16.5,"lowest":16.5,"volume":6360638,"orderCount":38},{"date":"2026-06-20","average":14.53,"highest":16,"lowest":14.53,"volume":3517895,"orderCount":38},{"date":"2026-06-19","average":15.66,"highest":16.5,"lowest":14.53,"volume":2538981,"orderCount":26},{"date":"2026-06-18","average":16.5,"highest":16.5,"lowest":16,"volume":2752493,"orderCount":26}]}}