{"query":{"type":178,"region":10000064,"tab":"orders","days":90,"sell_sort":"price","buy_sort":"price","sell_dir":"asc","buy_dir":"desc","sell_page":1,"buy_page":1},"generatedAt":"2026-09-15T09:16:49.621Z","marketRegion":{"id":10000064,"name":"Essence"},"build":{"build":3503375,"releaseDate":"2026-09-10"},"regions":[{"id":0,"name":"All Regions"},{"id":10000002,"name":"The Forge"},{"id":10000043,"name":"Domain"},{"id":10000042,"name":"Metropolis"},{"id":10000032,"name":"Sinq Laison"},{"id":10000030,"name":"Heimatar"},{"id":10000016,"name":"Lonetrek"},{"id":10000033,"name":"The Citadel"},{"id":10000064,"name":"Essence"},{"id":10000020,"name":"Tash-Murkon"},{"id":10000048,"name":"Placid"},{"id":10000068,"name":"Verge Vendor"},{"id":10000067,"name":"Genesis"},{"id":10000052,"name":"Kador"},{"id":10000037,"name":"Everyshore"},{"id":10000028,"name":"Molden Heath"},{"id":10000065,"name":"Kor-Azor"},{"id":10000044,"name":"Solitude"},{"id":10000054,"name":"Aridia"},{"id":10000041,"name":"Syndicate"},{"id":10000036,"name":"Devoid"},{"id":10000069,"name":"Black Rise"},{"id":10000001,"name":"Derelik"},{"id":10001004,"name":"Exordium"},{"id":10000038,"name":"The Bleak Lands"},{"id":10000012,"name":"Curse"},{"id":10000049,"name":"Khanid"},{"id":10000022,"name":"Stain"},{"id":10000057,"name":"Outer Ring"},{"id":10000060,"name":"Delve"},{"id":10000015,"name":"Venal"},{"id":10000009,"name":"Insmother"},{"id":10000058,"name":"Fountain"},{"id":10000003,"name":"Vale of the Silent"},{"id":10000070,"name":"Pochven"},{"id":10000027,"name":"Etherium Reach"},{"id":10000023,"name":"Pure Blind"},{"id":10001000,"name":"Yasna Zakh"},{"id":19000001,"name":"GPMR-01"},{"id":10000011,"name":"Great Wildlands"},{"id":11000031,"name":"G-R00031"},{"id":10000061,"name":"Tenerifis"},{"id":10000014,"name":"Catch"},{"id":10000050,"name":"Querious"},{"id":10000029,"name":"Geminate"},{"id":10000059,"name":"Paragon Soul"},{"id":10000055,"name":"Branch"},{"id":10000018,"name":"The Spire"},{"id":10000017,"name":"J7HZ-F"},{"id":10000066,"name":"Perrigen Falls"},{"id":10000025,"name":"Immensea"},{"id":10000035,"name":"Deklein"},{"id":10000039,"name":"Esoteria"},{"id":10000047,"name":"Providence"},{"id":11000004,"name":"B-R00004"},{"id":10000010,"name":"Tribute"},{"id":10000051,"name":"Cloud Ring"},{"id":10000034,"name":"The Kalevala Expanse"},{"id":10000056,"name":"Feythabolis"},{"id":10000008,"name":"Scalding Pass"},{"id":10000007,"name":"Cache"},{"id":10000013,"name":"Malpais"},{"id":10000045,"name":"Tenal"},{"id":11000001,"name":"A-R00001"},{"id":11000002,"name":"A-R00002"},{"id":11000003,"name":"A-R00003"},{"id":10000019,"name":"A821-A"},{"id":12000001,"name":"ADR01"},{"id":12000002,"name":"ADR02"},{"id":12000003,"name":"ADR03"},{"id":12000004,"name":"ADR04"},{"id":12000005,"name":"ADR05"},{"id":11000005,"name":"B-R00005"},{"id":11000006,"name":"B-R00006"},{"id":11000007,"name":"B-R00007"},{"id":11000008,"name":"B-R00008"},{"id":11000009,"name":"C-R00009"},{"id":11000010,"name":"C-R00010"},{"id":11000011,"name":"C-R00011"},{"id":11000012,"name":"C-R00012"},{"id":11000013,"name":"C-R00013"},{"id":11000014,"name":"C-R00014"},{"id":11000015,"name":"C-R00015"},{"id":10000053,"name":"Cobalt Edge"},{"id":11000016,"name":"D-R00016"},{"id":11000017,"name":"D-R00017"},{"id":11000018,"name":"D-R00018"},{"id":11000019,"name":"D-R00019"},{"id":11000020,"name":"D-R00020"},{"id":11000021,"name":"D-R00021"},{"id":11000022,"name":"D-R00022"},{"id":11000023,"name":"D-R00023"},{"id":10000005,"name":"Detorid"},{"id":11000024,"name":"E-R00024"},{"id":11000025,"name":"E-R00025"},{"id":11000026,"name":"E-R00026"},{"id":11000027,"name":"E-R00027"},{"id":11000028,"name":"E-R00028"},{"id":11000029,"name":"E-R00029"},{"id":11000030,"name":"F-R00030"},{"id":10000046,"name":"Fade"},{"id":11000032,"name":"H-R00032"},{"id":10000031,"name":"Impass"},{"id":11000033,"name":"K-R00033"},{"id":10000040,"name":"Oasa"},{"id":10000062,"name":"Omist"},{"id":10000021,"name":"Outer Passage"},{"id":10000063,"name":"Period Basis"},{"id":10000004,"name":"UUA-F4"},{"id":14000001,"name":"VR-01"},{"id":14000002,"name":"VR-02"},{"id":14000003,"name":"VR-03"},{"id":14000004,"name":"VR-04"},{"id":14000005,"name":"VR-05"},{"id":10000006,"name":"Wicked Creek"}],"selected":{"type":{"id":178,"name":"Carbonized Lead S","slug":"carbonized-lead-s"},"region":{"id":10000064,"name":"Essence"},"group":{"id":113,"name":"Small"}},"navigation":{"tree":{"roots":[11,1396,2,157,24,475,3628,1922,1320,955,9,1954,4,150,1659,2202,2203,477,19],"groups":[{"id":11,"name":"Ammunition & Charges","parentId":null,"hasTypes":false,"children":[1015,3725,139,2297,2728,2462,101,100,593,114,1103,120,99,1094,2820,2198]},{"id":1396,"name":"Apparel","parentId":null,"hasTypes":false,"children":[1407,1397,3846,1402]},{"id":2,"name":"Blueprints & Reactions","parentId":null,"hasTypes":false,"children":[211,357,1041,1849,209,943,204,2158,2157,1338]},{"id":157,"name":"Drones","parentId":null,"hasTypes":false,"children":[159,843,841,2236,842,158,1646]},{"id":24,"name":"Implants & Boosters","parentId":null,"hasTypes":false,"children":[977,2487,27]},{"id":475,"name":"Manufacture & Research","parentId":null,"hasTypes":false,"children":[1035,533,1872]},{"id":3628,"name":"Personalization","parentId":null,"hasTypes":false,"children":[3630,3629]},{"id":1922,"name":"Pilot's Services","parentId":null,"hasTypes":false,"children":[3745,2701,1942,1923,2358]},{"id":1320,"name":"Planetary Infrastructure","parentId":null,"hasTypes":false,"children":[1322,1410]},{"id":955,"name":"Ship and Module Modifications","parentId":null,"hasTypes":false,"children":[2436,1111,1112]},{"id":9,"name":"Ship Equipment","parentId":null,"hasTypes":false,"children":[2815,938,657,656,655,779,1713,14,52,1708,554,141,10]},{"id":1954,"name":"Ship SKINs","parentId":null,"hasTypes":false,"children":[1955,1960,1968,2283,2306,1988,1989,1998,2006,2011,2119,2315]},{"id":4,"name":"Ships","parentId":null,"hasTypes":false,"children":[1374,1376,1381,1815,1367,1372,1361,1382,1384,391,1612]},{"id":150,"name":"Skills","parentId":null,"hasTypes":false,"children":[1745,365,366,367,368,370,364,373,374,1746,1823,369,1323,372,1110,375,3656,1747,376,377,2152,1824,1748,378]},{"id":1659,"name":"Special Edition Assets","parentId":null,"hasTypes":false,"children":[1662,1661,1663,1814,1660]},{"id":2202,"name":"Structure Equipment","parentId":null,"hasTypes":false,"children":[2206,2207,2208,2749,2210,2209]},{"id":2203,"name":"Structure Modifications","parentId":null,"hasTypes":false,"children":[2205,2340,2204]},{"id":477,"name":"Structures","parentId":null,"hasTypes":false,"children":[2199,404,2324,3624,2327,1272,1285]},{"id":19,"name":"Trade Goods","parentId":null,"hasTypes":false,"children":[3732,2801,1427,1846,492,1840,739,614,3848,2456,20,616,3737,491,738,23,754,22,2799,1700,1109,940,2317,2480,2013]},{"id":1015,"name":"Bombs","parentId":11,"hasTypes":true,"children":[]},{"id":3725,"name":"Breacher Pods","parentId":11,"hasTypes":true,"children":[]},{"id":139,"name":"Cap Booster Charges","parentId":11,"hasTypes":true,"children":[]},{"id":2297,"name":"Command Burst Charges","parentId":11,"hasTypes":false,"children":[2298,3756,2299,2300,2301,2302]},{"id":2728,"name":"Condenser Packs","parentId":11,"hasTypes":false,"children":[2730,2729]},{"id":2462,"name":"Exotic Plasma Charges","parentId":11,"hasTypes":false,"children":[2464,2463]},{"id":101,"name":"Frequency Crystals","parentId":11,"hasTypes":false,"children":[852,853,994,1599,851]},{"id":100,"name":"Hybrid Charges","parentId":11,"hasTypes":false,"children":[849,850,990,1600,848]},{"id":593,"name":"Mining Crystals","parentId":11,"hasTypes":false,"children":[2804,2805]},{"id":114,"name":"Missiles","parentId":11,"hasTypes":false,"children":[115,580,116,968,581,117,118,2197,2196,387,1316,505]},{"id":1103,"name":"Nanite Repair Paste","parentId":11,"hasTypes":true,"children":[]},{"id":120,"name":"Probes","parentId":11,"hasTypes":false,"children":[1201,1199,1200]},{"id":99,"name":"Projectile Ammo","parentId":11,"hasTypes":false,"children":[846,847,986,1598,845]},{"id":1094,"name":"Scripts","parentId":11,"hasTypes":true,"children":[]},{"id":2820,"name":"Structure Area Denial Ammunition","parentId":11,"hasTypes":true,"children":[]},{"id":2198,"name":"Structure Guided Bombs","parentId":11,"hasTypes":true,"children":[]},{"id":846,"name":"Advanced Artillery Ammo","parentId":99,"hasTypes":false,"children":[2252,854,855,856]},{"id":847,"name":"Advanced Autocannon Ammo","parentId":99,"hasTypes":false,"children":[2253,857,858,859]},{"id":986,"name":"Faction Ammo","parentId":99,"hasTypes":false,"children":[1006,987,988,989]},{"id":1598,"name":"Orbital Strike","parentId":99,"hasTypes":true,"children":[]},{"id":845,"name":"Standard Ammo","parentId":99,"hasTypes":false,"children":[502,109,112,113]},{"id":502,"name":"Extra Large","parentId":845,"hasTypes":true,"children":[]},{"id":109,"name":"Large","parentId":845,"hasTypes":true,"children":[]},{"id":112,"name":"Medium","parentId":845,"hasTypes":true,"children":[]},{"id":113,"name":"Small","parentId":845,"hasTypes":true,"children":[]}]},"path":[{"id":11,"name":"Ammunition & Charges"},{"id":99,"name":"Projectile Ammo"},{"id":845,"name":"Standard Ammo"},{"id":113,"name":"Small"}],"children":[],"items":[{"id":178,"name":"Carbonized Lead S","slug":"carbonized-lead-s"},{"id":181,"name":"Depleted Uranium S","slug":"depleted-uranium-s"},{"id":185,"name":"EMP S","slug":"emp-s"},{"id":183,"name":"Fusion S","slug":"fusion-s"},{"id":179,"name":"Nuclear S","slug":"nuclear-s"},{"id":184,"name":"Phased Plasma S","slug":"phased-plasma-s"},{"id":180,"name":"Proton S","slug":"proton-s"},{"id":182,"name":"Titanium Sabot S","slug":"titanium-sabot-s"}],"searchResults":[]},"orders":{"sell":[{"orderId":"7421768125","station":"Ladistier VI - Moon 4 - President Bureau","system":"Ladistier","security":0.285,"price":1.01,"volumeRemain":3,"minVolume":1,"range":"region","issued":"2026-09-13T13:04:51.000Z","expires":"2026-12-12T13:04:51.000Z"},{"orderId":"7392587570","station":"Oursulaert VII - Moon 2 - Federal Intelligence Office Testing Facilities","system":"Oursulaert","security":0.890615,"price":13.4,"volumeRemain":18697,"minVolume":1,"range":"region","issued":"2026-08-03T08:47:50.000Z","expires":"2026-11-01T08:47:50.000Z"},{"orderId":"7385616324","station":"Arnon IX - Moon 3 - Sisters of EVE Bureau","system":"Arnon","security":0.8,"price":13.49,"volumeRemain":164010,"minVolume":1,"range":"region","issued":"2026-07-24T10:02:32.000Z","expires":"2026-10-22T10:02:32.000Z"},{"orderId":"7375918735","station":"Duripant VII - Moon 6 - Federal Navy Academy","system":"Duripant","security":0.949,"price":14,"volumeRemain":8346,"minVolume":1,"range":"region","issued":"2026-07-10T17:36:21.000Z","expires":"2026-10-08T17:36:21.000Z"},{"orderId":"7415245967","station":"Allamotte VI - Moon 2 - Quafe Company Warehouse","system":"Allamotte","security":0.590297,"price":15,"volumeRemain":3001,"minVolume":1,"range":"region","issued":"2026-09-04T14:02:26.000Z","expires":"2026-10-04T14:02:26.000Z"},{"orderId":"7415602605","station":"Cat VI - Moon 7 - Federal Intelligence Office Logistic Support","system":"Cat","security":0.677354,"price":15,"volumeRemain":1200,"minVolume":1,"range":"region","issued":"2026-09-04T23:32:08.000Z","expires":"2026-12-03T23:32:08.000Z"},{"orderId":"7387795469","station":"Oursulaert III - Federation Navy Testing Facilities","system":"Oursulaert","security":0.890615,"price":17,"volumeRemain":72181,"minVolume":1,"range":"region","issued":"2026-07-27T07:16:24.000Z","expires":"2026-10-25T07:16:24.000Z"},{"orderId":"7322543651","station":"Renyn IX - Federation Customs Assembly Plant","system":"Renyn","security":0.898199,"price":19.4,"volumeRemain":2359,"minVolume":1,"range":"region","issued":"2026-06-19T22:14:22.000Z","expires":"2026-09-17T22:14:22.000Z"},{"orderId":"7370026084","station":"Couster II - Moon 1 - Federal Navy Academy","system":"Couster","security":0.902461,"price":19.7,"volumeRemain":3962,"minVolume":1,"range":"region","issued":"2026-08-07T12:31:18.000Z","expires":"2026-11-05T12:31:18.000Z"},{"orderId":"7369724367","station":"Couster II - Moon 1 - Federal Navy Academy","system":"Couster","security":0.902461,"price":19.8,"volumeRemain":123595,"minVolume":1,"range":"region","issued":"2026-08-01T23:17:50.000Z","expires":"2026-10-30T23:17:50.000Z"},{"orderId":"7359420647","station":"Synchelle I - Federal Navy Academy","system":"Synchelle","security":0.870733,"price":22,"volumeRemain":97900,"minVolume":1,"range":"region","issued":"2026-06-18T15:02:08.000Z","expires":"2026-09-16T15:02:08.000Z"},{"orderId":"7367760656","station":"Villore VII - Moon 8 - Quafe Company Factory","system":"Villore","security":0.9,"price":22,"volumeRemain":15898,"minVolume":1,"range":"region","issued":"2026-06-29T02:42:03.000Z","expires":"2026-09-27T02:42:03.000Z"}],"buy":[{"orderId":"7414873604","station":"Algogille XIII - Federation Navy Testing Facilities","system":"Algogille","security":0.925366,"price":1.1,"volumeRemain":993420,"minVolume":100,"range":"5","issued":"2026-09-03T22:31:41.000Z","expires":"2026-12-02T22:31:41.000Z"},{"orderId":"7398459925","station":"Duripant VII - AIR Laboratories","system":"Duripant","security":0.949,"price":1,"volumeRemain":94286,"minVolume":1,"range":"region","issued":"2026-08-11T17:24:50.000Z","expires":"2026-11-09T17:24:50.000Z"}],"totalSell":12,"totalBuy":2,"bestSell":1.01,"bestBuy":1.1,"pageSize":50,"sellPage":1,"buyPage":1,"sellPages":1,"buyPages":1},"freshness":{"source":"snapshot","timestamp":"2026-09-15T08:51:56.129Z","timestampLabel":"loaded","loadedAt":"2026-09-15T08:51:56.129Z","httpLastModified":"2026-09-15T08:49:48.000Z"},"history":{"region":{"id":10000064,"name":"Essence"},"fallback":false,"days":90,"coverage":{"first":"2026-06-18","last":"2026-09-09","rows":83},"rows":[{"date":"2026-09-09","average":13.4,"highest":13.4,"lowest":13.4,"volume":1900,"orderCount":6},{"date":"2026-09-08","average":22,"highest":22,"lowest":22,"volume":5390,"orderCount":5},{"date":"2026-09-07","average":1.11,"highest":1.11,"lowest":1.11,"volume":1483,"orderCount":4},{"date":"2026-09-06","average":22,"highest":22,"lowest":22,"volume":1901,"orderCount":4},{"date":"2026-09-05","average":1,"highest":1,"lowest":1,"volume":500,"orderCount":3},{"date":"2026-09-04","average":13.49,"highest":13.49,"lowest":13.49,"volume":18501,"orderCount":11},{"date":"2026-09-03","average":13.4,"highest":13.4,"lowest":13.4,"volume":500,"orderCount":1},{"date":"2026-09-02","average":19.7,"highest":19.7,"lowest":19.7,"volume":2000,"orderCount":4},{"date":"2026-09-01","average":13.49,"highest":13.49,"lowest":13.49,"volume":5500,"orderCount":5},{"date":"2026-08-31","average":13.49,"highest":17.75,"lowest":13.49,"volume":2600,"orderCount":7},{"date":"2026-08-30","average":13.49,"highest":13.49,"lowest":13.49,"volume":10117,"orderCount":4},{"date":"2026-08-29","average":13.49,"highest":13.49,"lowest":13.49,"volume":8406,"orderCount":8},{"date":"2026-08-28","average":13.49,"highest":13.49,"lowest":13.49,"volume":35100,"orderCount":4},{"date":"2026-08-27","average":13.49,"highest":13.49,"lowest":13.49,"volume":26500,"orderCount":12},{"date":"2026-08-26","average":14,"highest":14,"lowest":14,"volume":24492,"orderCount":15},{"date":"2026-08-25","average":19.7,"highest":19.7,"lowest":19.7,"volume":9800,"orderCount":5},{"date":"2026-08-24","average":13.49,"highest":13.49,"lowest":13.49,"volume":15330,"orderCount":8},{"date":"2026-08-23","average":10,"highest":10,"lowest":10,"volume":6214,"orderCount":10},{"date":"2026-08-22","average":13.4,"highest":13.4,"lowest":13.4,"volume":10100,"orderCount":10},{"date":"2026-08-21","average":13.2,"highest":13.49,"lowest":10,"volume":12400,"orderCount":7},{"date":"2026-08-20","average":13.49,"highest":13.49,"lowest":13.49,"volume":14243,"orderCount":6},{"date":"2026-08-19","average":13.49,"highest":13.49,"lowest":13.49,"volume":17965,"orderCount":7},{"date":"2026-08-18","average":13.49,"highest":13.49,"lowest":13.49,"volume":7301,"orderCount":10},{"date":"2026-08-17","average":13.49,"highest":13.49,"lowest":13.49,"volume":7100,"orderCount":7},{"date":"2026-08-16","average":22,"highest":22,"lowest":22,"volume":30601,"orderCount":10},{"date":"2026-08-15","average":13.49,"highest":13.49,"lowest":13.49,"volume":33675,"orderCount":9},{"date":"2026-08-14","average":13.49,"highest":13.49,"lowest":13.49,"volume":5700,"orderCount":6},{"date":"2026-08-13","average":13.49,"highest":13.49,"lowest":13.49,"volume":11100,"orderCount":6},{"date":"2026-08-12","average":10,"highest":10,"lowest":10,"volume":30600,"orderCount":9},{"date":"2026-08-11","average":13.49,"highest":13.49,"lowest":13.49,"volume":13525,"orderCount":8},{"date":"2026-08-10","average":12.86,"highest":12.86,"lowest":12.86,"volume":18150,"orderCount":9},{"date":"2026-08-09","average":13.49,"highest":13.49,"lowest":13.49,"volume":25206,"orderCount":7},{"date":"2026-08-08","average":10,"highest":10,"lowest":10,"volume":17425,"orderCount":8},{"date":"2026-08-07","average":13.49,"highest":13.49,"lowest":13.49,"volume":13700,"orderCount":9},{"date":"2026-08-06","average":13.49,"highest":13.49,"lowest":13.49,"volume":2300,"orderCount":4},{"date":"2026-08-05","average":14,"highest":14,"lowest":14,"volume":16000,"orderCount":10},{"date":"2026-08-04","average":13.49,"highest":13.49,"lowest":13.49,"volume":1301,"orderCount":7},{"date":"2026-08-03","average":13.4,"highest":13.4,"lowest":13.4,"volume":12800,"orderCount":6},{"date":"2026-08-02","average":13.49,"highest":13.49,"lowest":13.49,"volume":36378,"orderCount":11},{"date":"2026-08-01","average":13.4,"highest":13.4,"lowest":13.4,"volume":336965,"orderCount":6},{"date":"2026-07-31","average":13.45,"highest":13.49,"lowest":13.4,"volume":22000,"orderCount":6},{"date":"2026-07-30","average":17.8,"highest":17.8,"lowest":13.49,"volume":17500,"orderCount":7},{"date":"2026-07-29","average":13.49,"highest":13.49,"lowest":13.49,"volume":26000,"orderCount":7},{"date":"2026-07-28","average":17,"highest":17,"lowest":17,"volume":4400,"orderCount":3},{"date":"2026-07-27","average":12.75,"highest":13.49,"lowest":12,"volume":2000,"orderCount":2},{"date":"2026-07-26","average":13.49,"highest":13.49,"lowest":13.49,"volume":17213,"orderCount":10},{"date":"2026-07-25","average":16.7,"highest":19.9,"lowest":13.49,"volume":2000,"orderCount":2},{"date":"2026-07-24","average":19.9,"highest":19.9,"lowest":19.9,"volume":3000,"orderCount":2},{"date":"2026-07-22","average":13.5,"highest":13.5,"lowest":13.5,"volume":22500,"orderCount":3},{"date":"2026-07-21","average":13.5,"highest":13.5,"lowest":13.5,"volume":42150,"orderCount":6},{"date":"2026-07-20","average":15.65,"highest":17.8,"lowest":13.5,"volume":6000,"orderCount":3},{"date":"2026-07-19","average":19.9,"highest":19.9,"lowest":19.9,"volume":20,"orderCount":1},{"date":"2026-07-18","average":9.56,"highest":13.5,"lowest":5.61,"volume":4000,"orderCount":2},{"date":"2026-07-17","average":6.4,"highest":6.4,"lowest":6.4,"volume":300,"orderCount":2},{"date":"2026-07-16","average":14,"highest":14,"lowest":14,"volume":22300,"orderCount":4},{"date":"2026-07-15","average":19.9,"highest":19.9,"lowest":19.9,"volume":300,"orderCount":2},{"date":"2026-07-14","average":1.23,"highest":1.23,"lowest":1.23,"volume":100,"orderCount":1},{"date":"2026-07-13","average":4.88,"highest":4.88,"lowest":4.88,"volume":292150,"orderCount":2},{"date":"2026-07-12","average":13.5,"highest":13.5,"lowest":13.5,"volume":1000,"orderCount":1},{"date":"2026-07-11","average":13,"highest":13,"lowest":13,"volume":45190,"orderCount":8},{"date":"2026-07-10","average":14,"highest":14,"lowest":14,"volume":4000,"orderCount":3},{"date":"2026-07-09","average":14,"highest":14,"lowest":14,"volume":21600,"orderCount":9},{"date":"2026-07-08","average":1.23,"highest":1.23,"lowest":1.23,"volume":5100,"orderCount":4},{"date":"2026-07-07","average":1.23,"highest":1.23,"lowest":1.23,"volume":300,"orderCount":2},{"date":"2026-07-06","average":19.9,"highest":19.9,"lowest":19.9,"volume":3500,"orderCount":6},{"date":"2026-07-05","average":19.4,"highest":19.4,"lowest":19.4,"volume":600,"orderCount":3},{"date":"2026-07-04","average":14,"highest":19.9,"lowest":1.22,"volume":1700,"orderCount":9},{"date":"2026-07-03","average":19.4,"highest":19.4,"lowest":19.4,"volume":33200,"orderCount":4},{"date":"2026-07-02","average":14,"highest":14,"lowest":14,"volume":26800,"orderCount":4},{"date":"2026-07-01","average":14,"highest":14,"lowest":14,"volume":11900,"orderCount":5},{"date":"2026-06-30","average":22,"highest":22,"lowest":22,"volume":700,"orderCount":3},{"date":"2026-06-29","average":22,"highest":22,"lowest":22,"volume":2300,"orderCount":3},{"date":"2026-06-28","average":1.23,"highest":1.23,"lowest":1.23,"volume":400,"orderCount":5},{"date":"2026-06-27","average":1.23,"highest":1.23,"lowest":1.23,"volume":500,"orderCount":3},{"date":"2026-06-26","average":18,"highest":18,"lowest":18,"volume":4100,"orderCount":6},{"date":"2026-06-25","average":18,"highest":34,"lowest":17.9,"volume":11119,"orderCount":9},{"date":"2026-06-24","average":34,"highest":34,"lowest":34,"volume":2100,"orderCount":2},{"date":"2026-06-23","average":17.9,"highest":17.9,"lowest":17.9,"volume":7900,"orderCount":9},{"date":"2026-06-22","average":17.9,"highest":17.9,"lowest":17.9,"volume":2100,"orderCount":2},{"date":"2026-06-21","average":17.9,"highest":17.9,"lowest":17.9,"volume":3283,"orderCount":9},{"date":"2026-06-20","average":17.9,"highest":17.9,"lowest":17.9,"volume":13102,"orderCount":7},{"date":"2026-06-19","average":19.85,"highest":19.85,"lowest":19.5,"volume":11800,"orderCount":9},{"date":"2026-06-18","average":17.9,"highest":17.9,"lowest":17.9,"volume":2500,"orderCount":5}]}}