{"query":{"type":2046,"region":10000064,"tab":"orders","days":90,"sell_sort":"price","buy_sort":"price","sell_dir":"asc","buy_dir":"desc","sell_page":1,"buy_page":1},"generatedAt":"2026-09-15T17:45:42.142Z","marketRegion":{"id":10000064,"name":"Essence"},"build":{"build":3503375,"releaseDate":"2026-09-10"},"regions":[{"id":0,"name":"All Regions"},{"id":10000002,"name":"The Forge"},{"id":10000043,"name":"Domain"},{"id":10000042,"name":"Metropolis"},{"id":10000032,"name":"Sinq Laison"},{"id":10000030,"name":"Heimatar"},{"id":10000016,"name":"Lonetrek"},{"id":10000033,"name":"The Citadel"},{"id":10000064,"name":"Essence"},{"id":10000020,"name":"Tash-Murkon"},{"id":10000048,"name":"Placid"},{"id":10000068,"name":"Verge Vendor"},{"id":10000067,"name":"Genesis"},{"id":10000052,"name":"Kador"},{"id":10000037,"name":"Everyshore"},{"id":10000028,"name":"Molden Heath"},{"id":10000065,"name":"Kor-Azor"},{"id":10000044,"name":"Solitude"},{"id":10000054,"name":"Aridia"},{"id":10000041,"name":"Syndicate"},{"id":10000036,"name":"Devoid"},{"id":10000069,"name":"Black Rise"},{"id":10000001,"name":"Derelik"},{"id":10001004,"name":"Exordium"},{"id":10000038,"name":"The Bleak Lands"},{"id":10000012,"name":"Curse"},{"id":10000049,"name":"Khanid"},{"id":10000022,"name":"Stain"},{"id":10000057,"name":"Outer Ring"},{"id":10000060,"name":"Delve"},{"id":10000015,"name":"Venal"},{"id":10000009,"name":"Insmother"},{"id":10000058,"name":"Fountain"},{"id":10000003,"name":"Vale of the Silent"},{"id":10000070,"name":"Pochven"},{"id":10000027,"name":"Etherium Reach"},{"id":10000023,"name":"Pure Blind"},{"id":10001000,"name":"Yasna Zakh"},{"id":19000001,"name":"GPMR-01"},{"id":10000011,"name":"Great Wildlands"},{"id":11000031,"name":"G-R00031"},{"id":10000061,"name":"Tenerifis"},{"id":10000014,"name":"Catch"},{"id":10000050,"name":"Querious"},{"id":10000029,"name":"Geminate"},{"id":10000055,"name":"Branch"},{"id":10000059,"name":"Paragon Soul"},{"id":10000018,"name":"The Spire"},{"id":10000017,"name":"J7HZ-F"},{"id":10000066,"name":"Perrigen Falls"},{"id":10000025,"name":"Immensea"},{"id":10000035,"name":"Deklein"},{"id":10000039,"name":"Esoteria"},{"id":10000047,"name":"Providence"},{"id":11000004,"name":"B-R00004"},{"id":10000051,"name":"Cloud Ring"},{"id":10000010,"name":"Tribute"},{"id":10000034,"name":"The Kalevala Expanse"},{"id":10000056,"name":"Feythabolis"},{"id":10000008,"name":"Scalding Pass"},{"id":10000007,"name":"Cache"},{"id":10000013,"name":"Malpais"},{"id":10000045,"name":"Tenal"},{"id":11000001,"name":"A-R00001"},{"id":11000002,"name":"A-R00002"},{"id":11000003,"name":"A-R00003"},{"id":10000019,"name":"A821-A"},{"id":12000001,"name":"ADR01"},{"id":12000002,"name":"ADR02"},{"id":12000003,"name":"ADR03"},{"id":12000004,"name":"ADR04"},{"id":12000005,"name":"ADR05"},{"id":11000005,"name":"B-R00005"},{"id":11000006,"name":"B-R00006"},{"id":11000007,"name":"B-R00007"},{"id":11000008,"name":"B-R00008"},{"id":11000009,"name":"C-R00009"},{"id":11000010,"name":"C-R00010"},{"id":11000011,"name":"C-R00011"},{"id":11000012,"name":"C-R00012"},{"id":11000013,"name":"C-R00013"},{"id":11000014,"name":"C-R00014"},{"id":11000015,"name":"C-R00015"},{"id":10000053,"name":"Cobalt Edge"},{"id":11000016,"name":"D-R00016"},{"id":11000017,"name":"D-R00017"},{"id":11000018,"name":"D-R00018"},{"id":11000019,"name":"D-R00019"},{"id":11000020,"name":"D-R00020"},{"id":11000021,"name":"D-R00021"},{"id":11000022,"name":"D-R00022"},{"id":11000023,"name":"D-R00023"},{"id":10000005,"name":"Detorid"},{"id":11000024,"name":"E-R00024"},{"id":11000025,"name":"E-R00025"},{"id":11000026,"name":"E-R00026"},{"id":11000027,"name":"E-R00027"},{"id":11000028,"name":"E-R00028"},{"id":11000029,"name":"E-R00029"},{"id":11000030,"name":"F-R00030"},{"id":10000046,"name":"Fade"},{"id":11000032,"name":"H-R00032"},{"id":10000031,"name":"Impass"},{"id":11000033,"name":"K-R00033"},{"id":10000040,"name":"Oasa"},{"id":10000062,"name":"Omist"},{"id":10000021,"name":"Outer Passage"},{"id":10000063,"name":"Period Basis"},{"id":10000004,"name":"UUA-F4"},{"id":14000001,"name":"VR-01"},{"id":14000002,"name":"VR-02"},{"id":14000003,"name":"VR-03"},{"id":14000004,"name":"VR-04"},{"id":14000005,"name":"VR-05"},{"id":10000006,"name":"Wicked Creek"}],"selected":{"type":{"id":2046,"name":"Damage Control I","slug":"damage-control-i"},"region":{"id":10000064,"name":"Essence"},"group":{"id":615,"name":"Damage Controls"}},"navigation":{"tree":{"roots":[11,1396,2,157,24,475,3628,1922,1320,955,9,1954,4,150,1659,2202,2203,477,19],"groups":[{"id":11,"name":"Ammunition & Charges","parentId":null,"hasTypes":false,"children":[1015,3725,139,2297,2728,2462,101,100,593,114,1103,120,99,1094,2820,2198]},{"id":1396,"name":"Apparel","parentId":null,"hasTypes":false,"children":[1407,1397,3846,1402]},{"id":2,"name":"Blueprints & Reactions","parentId":null,"hasTypes":false,"children":[211,357,1041,1849,209,943,204,2158,2157,1338]},{"id":157,"name":"Drones","parentId":null,"hasTypes":false,"children":[159,843,841,2236,842,158,1646]},{"id":24,"name":"Implants & Boosters","parentId":null,"hasTypes":false,"children":[977,2487,27]},{"id":475,"name":"Manufacture & Research","parentId":null,"hasTypes":false,"children":[1035,533,1872]},{"id":3628,"name":"Personalization","parentId":null,"hasTypes":false,"children":[3630,3629]},{"id":1922,"name":"Pilot's Services","parentId":null,"hasTypes":false,"children":[3745,2701,1942,1923,2358]},{"id":1320,"name":"Planetary Infrastructure","parentId":null,"hasTypes":false,"children":[1322,1410]},{"id":955,"name":"Ship and Module Modifications","parentId":null,"hasTypes":false,"children":[2436,1111,1112]},{"id":9,"name":"Ship Equipment","parentId":null,"hasTypes":false,"children":[2815,938,657,656,655,779,1713,14,52,1708,554,141,10]},{"id":1954,"name":"Ship SKINs","parentId":null,"hasTypes":false,"children":[1955,1960,1968,2283,2306,1988,1989,1998,2006,2011,2119,2315]},{"id":4,"name":"Ships","parentId":null,"hasTypes":false,"children":[1374,1376,1381,1815,1367,1372,1361,1382,1384,391,1612]},{"id":150,"name":"Skills","parentId":null,"hasTypes":false,"children":[1745,365,366,367,368,370,364,373,374,1746,1823,369,1323,372,1110,375,3656,1747,376,377,2152,1824,1748,378]},{"id":1659,"name":"Special Edition Assets","parentId":null,"hasTypes":false,"children":[1662,1661,1663,1814,1660]},{"id":2202,"name":"Structure Equipment","parentId":null,"hasTypes":false,"children":[2206,2207,2208,2749,2210,2209]},{"id":2203,"name":"Structure Modifications","parentId":null,"hasTypes":false,"children":[2205,2340,2204]},{"id":477,"name":"Structures","parentId":null,"hasTypes":false,"children":[2199,404,2324,3624,2327,1272,1285]},{"id":19,"name":"Trade Goods","parentId":null,"hasTypes":false,"children":[3732,2801,1427,1846,492,1840,739,614,3848,2456,20,616,3737,491,738,23,754,22,2799,1700,1109,940,2317,2480,2013]},{"id":2815,"name":"Compressors","parentId":9,"hasTypes":true,"children":[]},{"id":938,"name":"Drone Upgrades","parentId":9,"hasTypes":true,"children":[]},{"id":657,"name":"Electronic Warfare","parentId":9,"hasTypes":false,"children":[2249,685,678,677,1937,686,679,681,1426,2154,683,757,1085,1935,1936,680]},{"id":656,"name":"Electronics and Sensor Upgrades","parentId":9,"hasTypes":false,"children":[670,675,676,672,673,671,669,872]},{"id":655,"name":"Engineering Equipment","parentId":9,"hasTypes":false,"children":[660,664,668,666,667,665,661,662,658,659,663]},{"id":779,"name":"Fleet Assistance Modules","parentId":9,"hasTypes":false,"children":[1642,1633,1639,1641,1640]},{"id":1713,"name":"Harvest Equipment","parentId":9,"hasTypes":false,"children":[2795,1037,1038,2151,1039,935,1715,1040]},{"id":14,"name":"Hull & Armor","parentId":9,"hasTypes":false,"children":[535,133,134,540,615,541,538,135,1669,1687,2509,2527,537,1018]},{"id":52,"name":"Propulsion","parentId":9,"hasTypes":false,"children":[542,1650,2135,131,132]},{"id":1708,"name":"Scanning Equipment","parentId":9,"hasTypes":false,"children":[1718,711,2018,714,712,1709,713,1717]},{"id":554,"name":"Shield","parentId":9,"hasTypes":false,"children":[128,552,551,687,553,688,126,550]},{"id":141,"name":"Smartbombs","parentId":9,"hasTypes":false,"children":[381,383,380,382]},{"id":10,"name":"Turrets & Launchers","parentId":9,"hasTypes":false,"children":[1014,3726,88,86,140,2431,87,912,2741,143]},{"id":535,"name":"Armor Hardeners","parentId":14,"hasTypes":false,"children":[1681,1680,1679,1416,2245,1678]},{"id":133,"name":"Armor Plates","parentId":14,"hasTypes":false,"children":[1672,1676,1673,2240,1674,1675]},{"id":134,"name":"Armor Repairers","parentId":14,"hasTypes":false,"children":[1052,1051,1050,1049]},{"id":540,"name":"Armor Resistance Coatings","parentId":14,"hasTypes":false,"children":[1668,1667,1666,1670,1665]},{"id":615,"name":"Damage Controls","parentId":14,"hasTypes":true,"children":[]},{"id":541,"name":"Energized Armor Resistance Membranes","parentId":14,"hasTypes":false,"children":[1684,1682,1685,1686,1683]},{"id":538,"name":"Hull Repairers","parentId":14,"hasTypes":false,"children":[2244,1055,1054,1053]},{"id":135,"name":"Hull Upgrades","parentId":14,"hasTypes":false,"children":[1197,1196,1195]},{"id":1669,"name":"Layered Armor Coatings","parentId":14,"hasTypes":true,"children":[]},{"id":1687,"name":"Layered Energized Armor Membranes","parentId":14,"hasTypes":true,"children":[]},{"id":2509,"name":"Mass Entanglers","parentId":14,"hasTypes":true,"children":[]},{"id":2527,"name":"Mutadaptive Remote Armor Repairers","parentId":14,"hasTypes":true,"children":[2529]},{"id":537,"name":"Remote Armor Repairers","parentId":14,"hasTypes":false,"children":[1056,1057,1058,1059]},{"id":1018,"name":"Remote Hull Repairers","parentId":14,"hasTypes":false,"children":[1063,1062,1061,1060]}]},"path":[{"id":9,"name":"Ship Equipment"},{"id":14,"name":"Hull & Armor"},{"id":615,"name":"Damage Controls"}],"children":[],"items":[{"id":521,"name":"'Basic' Damage Control","slug":"basic-damage-control"},{"id":23418,"name":"'Radical' Damage Control","slug":"radical-damage-control"},{"id":84961,"name":"Asine's Modified Assault Damage Control","slug":"asines-modified-assault-damage-control"},{"id":47254,"name":"Assault Damage Control I","slug":"assault-damage-control-i"},{"id":47257,"name":"Assault Damage Control II","slug":"assault-damage-control-ii"},{"id":95414,"name":"Breach Control","slug":"breach-control"},{"id":41203,"name":"Brynn's Modified Damage Control","slug":"brynns-modified-damage-control"},{"id":40714,"name":"Capital Emergency Hull Energizer I","slug":"capital-emergency-hull-energizer-i"},{"id":40717,"name":"Capital Emergency Hull Energizer II","slug":"capital-emergency-hull-energizer-ii"},{"id":40715,"name":"Capital Implacable Compact Emergency Hull Energizer","slug":"capital-implacable-compact-emergency-hull-energizer"},{"id":40716,"name":"Capital Indefatigable Enduring Emergency Hull Energizer","slug":"capital-indefatigable-enduring-emergency-hull-energizer"},{"id":30839,"name":"Civilian Damage Control","slug":"civilian-damage-control"},{"id":41210,"name":"Cormack's Modified Damage Control","slug":"cormacks-modified-damage-control"},{"id":2046,"name":"Damage Control I","slug":"damage-control-i"},{"id":2048,"name":"Damage Control II","slug":"damage-control-ii"},{"id":47255,"name":"EFFA Compact Assault Damage Control","slug":"effa-compact-assault-damage-control"},{"id":47256,"name":"FFR Enduring Assault Damage Control","slug":"ffr-enduring-assault-damage-control"},{"id":5839,"name":"IFFA Compact Damage Control","slug":"iffa-compact-damage-control"},{"id":41202,"name":"Sentient Damage Control","slug":"sentient-damage-control"},{"id":41207,"name":"Setele's Modified Damage Control","slug":"seteles-modified-damage-control"},{"id":47258,"name":"Shadow Serpentis Assault Damage Control","slug":"shadow-serpentis-assault-damage-control"},{"id":41200,"name":"Shadow Serpentis Damage Control","slug":"shadow-serpentis-damage-control"},{"id":40718,"name":"Sisters Capital Emergency Hull Energizer","slug":"sisters-capital-emergency-hull-energizer"},{"id":41201,"name":"Syndicate Damage Control","slug":"syndicate-damage-control"},{"id":41205,"name":"Tuvan's Modified Damage Control","slug":"tuvans-modified-damage-control"},{"id":41204,"name":"Unit D-34343's Modified Damage Control","slug":"unit-d-34343s-modified-damage-control"},{"id":41206,"name":"Unit F-435454's Modified Damage Control","slug":"unit-f-435454s-modified-damage-control"},{"id":41208,"name":"Unit P-343554's Modified Damage Control","slug":"unit-p-343554s-modified-damage-control"},{"id":41211,"name":"Unit W-634's Modified Damage Control","slug":"unit-w-634s-modified-damage-control"}],"searchResults":[]},"orders":{"sell":[{"orderId":"7419113073","station":"Oursulaert VII - Moon 2 - Federal Intelligence Office Testing Facilities","system":"Oursulaert","security":0.890615,"price":8900,"volumeRemain":4,"minVolume":1,"range":"region","issued":"2026-09-09T18:46:08.000Z","expires":"2026-09-16T18:46:08.000Z"},{"orderId":"7408157996","station":"Oursulaert VII - Moon 2 - Federal Intelligence Office Testing Facilities","system":"Oursulaert","security":0.890615,"price":8990,"volumeRemain":157,"minVolume":1,"range":"region","issued":"2026-08-25T12:20:31.000Z","expires":"2026-11-23T12:20:31.000Z"},{"orderId":"7391038232","station":"Oursulaert III - Federation Navy Testing Facilities","system":"Oursulaert","security":0.890615,"price":9000,"volumeRemain":236,"minVolume":1,"range":"region","issued":"2026-08-01T07:53:34.000Z","expires":"2026-10-30T07:53:34.000Z"},{"orderId":"7414819537","station":"Algogille XIII - Federation Navy Testing Facilities","system":"Algogille","security":0.925366,"price":9000,"volumeRemain":241,"minVolume":1,"range":"region","issued":"2026-09-03T20:44:00.000Z","expires":"2026-12-02T20:44:00.000Z"},{"orderId":"7420614814","station":"Arnon IX - Moon 3 - Sisters of EVE Bureau","system":"Arnon","security":0.8,"price":9300,"volumeRemain":78,"minVolume":1,"range":"region","issued":"2026-09-12T01:31:32.000Z","expires":"2026-10-12T01:31:32.000Z"},{"orderId":"7401042870","station":"Arnon IX - Moon 3 - Sisters of EVE Bureau","system":"Arnon","security":0.8,"price":9349,"volumeRemain":1029,"minVolume":1,"range":"region","issued":"2026-09-04T12:55:36.000Z","expires":"2026-12-03T12:55:36.000Z"},{"orderId":"7406940562","station":"Arnon IX - Moon 3 - Sisters of EVE Bureau","system":"Arnon","security":0.8,"price":9350,"volumeRemain":107,"minVolume":1,"range":"region","issued":"2026-09-02T17:16:59.000Z","expires":"2026-10-02T17:16:59.000Z"},{"orderId":"7364997001","station":"Arnon IX - Moon 3 - Sisters of EVE Bureau","system":"Arnon","security":0.8,"price":9400,"volumeRemain":47,"minVolume":1,"range":"region","issued":"2026-06-25T16:45:40.000Z","expires":"2026-09-23T16:45:40.000Z"},{"orderId":"7365085527","station":"Arnon IX - Moon 3 - Sisters of EVE Bureau","system":"Arnon","security":0.8,"price":9880,"volumeRemain":31,"minVolume":1,"range":"region","issued":"2026-06-25T19:05:42.000Z","expires":"2026-09-23T19:05:42.000Z"},{"orderId":"7365084778","station":"Arnon IX - Moon 3 - Sisters of EVE Bureau","system":"Arnon","security":0.8,"price":9885,"volumeRemain":38,"minVolume":1,"range":"region","issued":"2026-06-25T19:04:48.000Z","expires":"2026-09-23T19:04:48.000Z"},{"orderId":"7412490144","station":"Aporulie VI - Moon 7 - Roden Shipyards Factory","system":"Aporulie","security":0.78874,"price":10000,"volumeRemain":5,"minVolume":1,"range":"region","issued":"2026-08-31T11:56:33.000Z","expires":"2026-11-29T11:56:33.000Z"},{"orderId":"7401128392","station":"Algogille XIII - Federation Navy Testing Facilities","system":"Algogille","security":0.925366,"price":11000,"volumeRemain":283,"minVolume":1,"range":"region","issued":"2026-08-15T15:12:13.000Z","expires":"2026-11-13T15:12:13.000Z"},{"orderId":"7417008515","station":"Luminaire III (Astrin) - Moon 1 - Duvolle Laboratories Factory","system":"Luminaire","security":0.949,"price":13440,"volumeRemain":50,"minVolume":1,"range":"region","issued":"2026-09-06T17:50:04.000Z","expires":"2026-12-05T17:50:04.000Z"},{"orderId":"7423049991","station":"Couster II - Moon 1 - Federal Navy Academy","system":"Couster","security":0.902461,"price":14990,"volumeRemain":16,"minVolume":1,"range":"region","issued":"2026-09-15T07:48:11.000Z","expires":"2026-12-14T07:48:11.000Z"},{"orderId":"7409801231","station":"Couster II - Moon 1 - Federal Navy Academy","system":"Couster","security":0.902461,"price":15000,"volumeRemain":45,"minVolume":1,"range":"region","issued":"2026-08-27T21:11:49.000Z","expires":"2026-11-25T21:11:49.000Z"},{"orderId":"7401817548","station":"Villore VII - Moon 8 - Quafe Company Factory","system":"Villore","security":0.9,"price":15710,"volumeRemain":1411,"minVolume":1,"range":"region","issued":"2026-08-16T12:13:44.000Z","expires":"2026-11-14T12:13:44.000Z"},{"orderId":"7415675297","station":"Luminaire III (Astrin) - Moon 1 - Duvolle Laboratories Factory","system":"Luminaire","security":0.949,"price":30000,"volumeRemain":47,"minVolume":1,"range":"region","issued":"2026-09-05T02:28:56.000Z","expires":"2026-12-04T02:28:56.000Z"},{"orderId":"7369103668","station":"Renyn IX - Moon 4 - Federal Intelligence Office Logistic Support","system":"Renyn","security":0.898199,"price":40000,"volumeRemain":996,"minVolume":1,"range":"region","issued":"2026-07-01T00:10:49.000Z","expires":"2026-09-29T00:10:49.000Z"},{"orderId":"7306188756","station":"Heydieles III - Moon 13 - Duvolle Laboratories Factory","system":"Heydieles","security":0.306625,"price":50010,"volumeRemain":55,"minVolume":1,"range":"region","issued":"2026-07-06T15:49:28.000Z","expires":"2026-10-04T15:49:28.000Z"},{"orderId":"7387086849","station":"Fliet III - Federal Defense Union Logistic Support","system":"Fliet","security":0.345511,"price":185000,"volumeRemain":26,"minVolume":1,"range":"region","issued":"2026-07-26T09:42:12.000Z","expires":"2026-10-24T09:42:12.000Z"}],"buy":[{"orderId":"7418100606","station":"Arnon IX - Moon 3 - Sisters of EVE Bureau","system":"Arnon","security":0.8,"price":900,"volumeRemain":96,"minVolume":1,"range":"solarsystem","issued":"2026-09-08T06:26:09.000Z","expires":"2026-10-08T06:26:09.000Z"},{"orderId":"7401662814","station":"Couster II - Moon 1 - Federal Navy Academy","system":"Couster","security":0.902461,"price":510,"volumeRemain":62,"minVolume":1,"range":"2","issued":"2026-08-16T07:38:49.000Z","expires":"2026-11-14T07:38:49.000Z"},{"orderId":"7420677369","station":"Couster II - Moon 1 - Federal Navy Academy","system":"Couster","security":0.902461,"price":500.5,"volumeRemain":50,"minVolume":1,"range":"station","issued":"2026-09-12T04:03:56.000Z","expires":"2026-12-11T04:03:56.000Z"},{"orderId":"7374432216","station":"Couster II - Moon 1 - Federal Navy Academy","system":"Couster","security":0.902461,"price":500.4,"volumeRemain":970,"minVolume":1,"range":"4","issued":"2026-08-05T22:02:23.000Z","expires":"2026-11-03T22:02:23.000Z"},{"orderId":"7380206388","station":"Algogille XIII - Federation Navy Testing Facilities","system":"Algogille","security":0.925366,"price":500.3,"volumeRemain":60,"minVolume":1,"range":"4","issued":"2026-08-03T01:14:39.000Z","expires":"2026-11-01T01:14:39.000Z"},{"orderId":"7350148990","station":"Algogille XIII - Federation Navy Testing Facilities","system":"Algogille","security":0.925366,"price":500.1,"volumeRemain":186,"minVolume":1,"range":"5","issued":"2026-07-31T22:03:49.000Z","expires":"2026-10-29T22:03:49.000Z"},{"orderId":"7343040565","station":"Algogille XIII - Federation Navy Testing Facilities","system":"Algogille","security":0.925366,"price":200,"volumeRemain":43,"minVolume":1,"range":"10","issued":"2026-07-13T18:43:07.000Z","expires":"2026-10-11T18:43:07.000Z"}],"totalSell":20,"totalBuy":7,"bestSell":8900,"bestBuy":900,"pageSize":50,"sellPage":1,"buyPage":1,"sellPages":1,"buyPages":1},"freshness":{"source":"snapshot","timestamp":"2026-09-15T17:22:03.176Z","timestampLabel":"loaded","loadedAt":"2026-09-15T17:22:03.176Z","httpLastModified":"2026-09-15T16:49:57.000Z"},"history":{"region":{"id":10000064,"name":"Essence"},"fallback":false,"days":90,"coverage":{"first":"2026-06-18","last":"2026-09-11","rows":86},"rows":[{"date":"2026-09-11","average":10475.33,"highest":13105,"lowest":9174.5,"volume":12,"orderCount":12},{"date":"2026-09-10","average":9799.56,"highest":15710,"lowest":9000,"volume":9,"orderCount":9},{"date":"2026-09-09","average":14680.91,"highest":15710,"lowest":9300,"volume":11,"orderCount":11},{"date":"2026-09-08","average":8593.73,"highest":9349,"lowest":900,"volume":22,"orderCount":21},{"date":"2026-09-07","average":10559.01,"highest":15710,"lowest":9349,"volume":28,"orderCount":23},{"date":"2026-09-06","average":8351.16,"highest":9349,"lowest":510,"volume":19,"orderCount":18},{"date":"2026-09-05","average":10690.48,"highest":15710,"lowest":9349,"volume":21,"orderCount":21},{"date":"2026-09-04","average":11223.24,"highest":15710,"lowest":9349,"volume":17,"orderCount":17},{"date":"2026-09-03","average":10724.53,"highest":15710,"lowest":9350,"volume":19,"orderCount":19},{"date":"2026-09-02","average":13053.46,"highest":32860,"lowest":8989,"volume":16,"orderCount":16},{"date":"2026-09-01","average":7567.64,"highest":9359,"lowest":500.4,"volume":29,"orderCount":25},{"date":"2026-08-31","average":9873.56,"highest":12500,"lowest":9174.5,"volume":18,"orderCount":17},{"date":"2026-08-30","average":11340.49,"highest":15710,"lowest":9359,"volume":15,"orderCount":14},{"date":"2026-08-29","average":9105.28,"highest":10000,"lowest":8990,"volume":48,"orderCount":35},{"date":"2026-08-28","average":12135.87,"highest":15710,"lowest":9000,"volume":29,"orderCount":22},{"date":"2026-08-27","average":10940.99,"highest":15000,"lowest":8995,"volume":21,"orderCount":21},{"date":"2026-08-26","average":13631.03,"highest":15710,"lowest":9360,"volume":29,"orderCount":28},{"date":"2026-08-25","average":10385.18,"highest":15000,"lowest":9000,"volume":33,"orderCount":25},{"date":"2026-08-24","average":10747.42,"highest":15000,"lowest":8890,"volume":31,"orderCount":22},{"date":"2026-08-23","average":10638.43,"highest":11000,"lowest":9399,"volume":21,"orderCount":21},{"date":"2026-08-22","average":11453.79,"highest":15710,"lowest":11000,"volume":28,"orderCount":27},{"date":"2026-08-21","average":14250.85,"highest":15710,"lowest":9399,"volume":77,"orderCount":15},{"date":"2026-08-20","average":12738.92,"highest":15000,"lowest":9399,"volume":22,"orderCount":21},{"date":"2026-08-19","average":9451.42,"highest":14900,"lowest":8890,"volume":19,"orderCount":19},{"date":"2026-08-18","average":5704.69,"highest":9000,"lowest":510,"volume":23,"orderCount":19},{"date":"2026-08-17","average":9499,"highest":15305,"lowest":8890,"volume":15,"orderCount":15},{"date":"2026-08-16","average":11488.52,"highest":14900,"lowest":10660,"volume":21,"orderCount":16},{"date":"2026-08-15","average":9783.67,"highest":11000,"lowest":9000,"volume":11,"orderCount":11},{"date":"2026-08-14","average":9323.76,"highest":14900,"lowest":8890,"volume":40,"orderCount":19},{"date":"2026-08-13","average":9674.31,"highest":14450,"lowest":9000,"volume":21,"orderCount":21},{"date":"2026-08-12","average":8888.05,"highest":9000,"lowest":500.4,"volume":15,"orderCount":13},{"date":"2026-08-11","average":13770,"highest":13770,"lowest":13770,"volume":1667,"orderCount":16},{"date":"2026-08-10","average":9004.23,"highest":9500,"lowest":8890,"volume":38,"orderCount":30},{"date":"2026-08-09","average":10201.17,"highest":12980,"lowest":9000,"volume":26,"orderCount":22},{"date":"2026-08-08","average":8893.5,"highest":10660,"lowest":500.4,"volume":29,"orderCount":24},{"date":"2026-08-07","average":8900,"highest":8900,"lowest":8900,"volume":317,"orderCount":22},{"date":"2026-08-06","average":8002.22,"highest":9000,"lowest":500.25,"volume":22,"orderCount":22},{"date":"2026-08-05","average":8463.29,"highest":9000,"lowest":350.15,"volume":26,"orderCount":25},{"date":"2026-08-04","average":9205.98,"highest":10660,"lowest":9000,"volume":21,"orderCount":21},{"date":"2026-08-03","average":8597.91,"highest":9499.5,"lowest":500.3,"volume":16,"orderCount":13},{"date":"2026-08-02","average":8486.01,"highest":9999,"lowest":200,"volume":16,"orderCount":16},{"date":"2026-08-01","average":7050.12,"highest":9000,"lowest":500.1,"volume":28,"orderCount":22},{"date":"2026-07-31","average":7789.78,"highest":9000,"lowest":200,"volume":23,"orderCount":21},{"date":"2026-07-30","average":10466.67,"highest":15000,"lowest":8999,"volume":24,"orderCount":21},{"date":"2026-07-29","average":8177.5,"highest":8999,"lowest":200,"volume":18,"orderCount":17},{"date":"2026-07-28","average":10983.17,"highest":13770,"lowest":9544.5,"volume":12,"orderCount":12},{"date":"2026-07-27","average":9359.69,"highest":10660,"lowest":8999,"volume":13,"orderCount":13},{"date":"2026-07-26","average":8229.33,"highest":9544.5,"lowest":500,"volume":21,"orderCount":21},{"date":"2026-07-25","average":7657.81,"highest":8999.5,"lowest":7000,"volume":68,"orderCount":21},{"date":"2026-07-24","average":7790.06,"highest":9000,"lowest":7000,"volume":33,"orderCount":21},{"date":"2026-07-23","average":8650.38,"highest":8999,"lowest":500,"volume":16,"orderCount":13},{"date":"2026-07-22","average":10372.11,"highest":13770,"lowest":10280,"volume":9,"orderCount":5},{"date":"2026-07-21","average":7351.63,"highest":10280,"lowest":500,"volume":27,"orderCount":24},{"date":"2026-07-20","average":9513.32,"highest":10250,"lowest":8900,"volume":22,"orderCount":18},{"date":"2026-07-19","average":6499,"highest":6499,"lowest":6499,"volume":1190,"orderCount":31},{"date":"2026-07-18","average":9643.91,"highest":13770,"lowest":8349.5,"volume":23,"orderCount":23},{"date":"2026-07-17","average":8394.18,"highest":13770,"lowest":6750,"volume":39,"orderCount":23},{"date":"2026-07-16","average":10675.01,"highest":13770,"lowest":8999,"volume":30,"orderCount":22},{"date":"2026-07-15","average":8509.04,"highest":10260,"lowest":6488,"volume":23,"orderCount":23},{"date":"2026-07-14","average":8704.57,"highest":10260,"lowest":6488,"volume":28,"orderCount":28},{"date":"2026-07-13","average":10064.76,"highest":10260,"lowest":8999,"volume":17,"orderCount":17},{"date":"2026-07-12","average":7055.23,"highest":8999,"lowest":133.7,"volume":15,"orderCount":13},{"date":"2026-07-11","average":8231.26,"highest":10260,"lowest":6750,"volume":37,"orderCount":28},{"date":"2026-07-10","average":8342.11,"highest":8999,"lowest":3441.8,"volume":15,"orderCount":10},{"date":"2026-07-09","average":7140.63,"highest":10260,"lowest":133.4,"volume":12,"orderCount":11},{"date":"2026-07-08","average":7290.74,"highest":9629.5,"lowest":6488,"volume":13,"orderCount":13},{"date":"2026-07-07","average":9927.73,"highest":10270,"lowest":8999,"volume":15,"orderCount":15},{"date":"2026-07-06","average":6345.22,"highest":7874.5,"lowest":133.3,"volume":21,"orderCount":20},{"date":"2026-07-05","average":8672.06,"highest":8999,"lowest":6625,"volume":22,"orderCount":22},{"date":"2026-07-04","average":8678.92,"highest":10280,"lowest":3316.65,"volume":25,"orderCount":25},{"date":"2026-07-03","average":10310.26,"highest":13770,"lowest":6500,"volume":31,"orderCount":16},{"date":"2026-07-02","average":8845.56,"highest":10280,"lowest":6500,"volume":9,"orderCount":9},{"date":"2026-07-01","average":8105.9,"highest":9000,"lowest":133.4,"volume":13,"orderCount":13},{"date":"2026-06-30","average":8518.22,"highest":10280,"lowest":6500,"volume":15,"orderCount":13},{"date":"2026-06-29","average":8318.78,"highest":10660,"lowest":6500,"volume":19,"orderCount":19},{"date":"2026-06-28","average":6000,"highest":6000,"lowest":6000,"volume":1014,"orderCount":17},{"date":"2026-06-27","average":9455.47,"highest":10290,"lowest":6500,"volume":22,"orderCount":14},{"date":"2026-06-26","average":8505.03,"highest":10290,"lowest":6500,"volume":21,"orderCount":20},{"date":"2026-06-25","average":13970,"highest":13970,"lowest":13970,"volume":104,"orderCount":20},{"date":"2026-06-24","average":7296.4,"highest":10290,"lowest":6500,"volume":26,"orderCount":26},{"date":"2026-06-23","average":9075.78,"highest":10300,"lowest":6500,"volume":17,"orderCount":17},{"date":"2026-06-22","average":9556,"highest":10300,"lowest":8225,"volume":15,"orderCount":14},{"date":"2026-06-21","average":6907.79,"highest":10300,"lowest":133.3,"volume":31,"orderCount":28},{"date":"2026-06-20","average":7968.42,"highest":10470,"lowest":6500,"volume":25,"orderCount":21},{"date":"2026-06-19","average":8334.82,"highest":10470,"lowest":6500,"volume":24,"orderCount":19},{"date":"2026-06-18","average":9276.95,"highest":10470,"lowest":6500,"volume":19,"orderCount":19}]}}