{"query":{"type":217,"region":10000064,"tab":"orders","days":90,"sell_sort":"price","buy_sort":"price","sell_dir":"asc","buy_dir":"desc","sell_page":1,"buy_page":1},"generatedAt":"2026-09-15T17:32:56.412Z","marketRegion":{"id":10000064,"name":"Essence"},"build":{"build":3503375,"releaseDate":"2026-09-10"},"regions":[{"id":0,"name":"All Regions"},{"id":10000002,"name":"The Forge"},{"id":10000043,"name":"Domain"},{"id":10000042,"name":"Metropolis"},{"id":10000032,"name":"Sinq Laison"},{"id":10000030,"name":"Heimatar"},{"id":10000016,"name":"Lonetrek"},{"id":10000033,"name":"The Citadel"},{"id":10000064,"name":"Essence"},{"id":10000020,"name":"Tash-Murkon"},{"id":10000048,"name":"Placid"},{"id":10000068,"name":"Verge Vendor"},{"id":10000067,"name":"Genesis"},{"id":10000052,"name":"Kador"},{"id":10000037,"name":"Everyshore"},{"id":10000028,"name":"Molden Heath"},{"id":10000065,"name":"Kor-Azor"},{"id":10000044,"name":"Solitude"},{"id":10000054,"name":"Aridia"},{"id":10000041,"name":"Syndicate"},{"id":10000036,"name":"Devoid"},{"id":10000069,"name":"Black Rise"},{"id":10000001,"name":"Derelik"},{"id":10001004,"name":"Exordium"},{"id":10000038,"name":"The Bleak Lands"},{"id":10000012,"name":"Curse"},{"id":10000049,"name":"Khanid"},{"id":10000022,"name":"Stain"},{"id":10000057,"name":"Outer Ring"},{"id":10000060,"name":"Delve"},{"id":10000015,"name":"Venal"},{"id":10000009,"name":"Insmother"},{"id":10000058,"name":"Fountain"},{"id":10000003,"name":"Vale of the Silent"},{"id":10000070,"name":"Pochven"},{"id":10000027,"name":"Etherium Reach"},{"id":10000023,"name":"Pure Blind"},{"id":10001000,"name":"Yasna Zakh"},{"id":19000001,"name":"GPMR-01"},{"id":10000011,"name":"Great Wildlands"},{"id":11000031,"name":"G-R00031"},{"id":10000061,"name":"Tenerifis"},{"id":10000014,"name":"Catch"},{"id":10000050,"name":"Querious"},{"id":10000029,"name":"Geminate"},{"id":10000055,"name":"Branch"},{"id":10000059,"name":"Paragon Soul"},{"id":10000018,"name":"The Spire"},{"id":10000017,"name":"J7HZ-F"},{"id":10000066,"name":"Perrigen Falls"},{"id":10000025,"name":"Immensea"},{"id":10000035,"name":"Deklein"},{"id":10000039,"name":"Esoteria"},{"id":10000047,"name":"Providence"},{"id":11000004,"name":"B-R00004"},{"id":10000051,"name":"Cloud Ring"},{"id":10000010,"name":"Tribute"},{"id":10000034,"name":"The Kalevala Expanse"},{"id":10000056,"name":"Feythabolis"},{"id":10000008,"name":"Scalding Pass"},{"id":10000007,"name":"Cache"},{"id":10000013,"name":"Malpais"},{"id":10000045,"name":"Tenal"},{"id":11000001,"name":"A-R00001"},{"id":11000002,"name":"A-R00002"},{"id":11000003,"name":"A-R00003"},{"id":10000019,"name":"A821-A"},{"id":12000001,"name":"ADR01"},{"id":12000002,"name":"ADR02"},{"id":12000003,"name":"ADR03"},{"id":12000004,"name":"ADR04"},{"id":12000005,"name":"ADR05"},{"id":11000005,"name":"B-R00005"},{"id":11000006,"name":"B-R00006"},{"id":11000007,"name":"B-R00007"},{"id":11000008,"name":"B-R00008"},{"id":11000009,"name":"C-R00009"},{"id":11000010,"name":"C-R00010"},{"id":11000011,"name":"C-R00011"},{"id":11000012,"name":"C-R00012"},{"id":11000013,"name":"C-R00013"},{"id":11000014,"name":"C-R00014"},{"id":11000015,"name":"C-R00015"},{"id":10000053,"name":"Cobalt Edge"},{"id":11000016,"name":"D-R00016"},{"id":11000017,"name":"D-R00017"},{"id":11000018,"name":"D-R00018"},{"id":11000019,"name":"D-R00019"},{"id":11000020,"name":"D-R00020"},{"id":11000021,"name":"D-R00021"},{"id":11000022,"name":"D-R00022"},{"id":11000023,"name":"D-R00023"},{"id":10000005,"name":"Detorid"},{"id":11000024,"name":"E-R00024"},{"id":11000025,"name":"E-R00025"},{"id":11000026,"name":"E-R00026"},{"id":11000027,"name":"E-R00027"},{"id":11000028,"name":"E-R00028"},{"id":11000029,"name":"E-R00029"},{"id":11000030,"name":"F-R00030"},{"id":10000046,"name":"Fade"},{"id":11000032,"name":"H-R00032"},{"id":10000031,"name":"Impass"},{"id":11000033,"name":"K-R00033"},{"id":10000040,"name":"Oasa"},{"id":10000062,"name":"Omist"},{"id":10000021,"name":"Outer Passage"},{"id":10000063,"name":"Period Basis"},{"id":10000004,"name":"UUA-F4"},{"id":14000001,"name":"VR-01"},{"id":14000002,"name":"VR-02"},{"id":14000003,"name":"VR-03"},{"id":14000004,"name":"VR-04"},{"id":14000005,"name":"VR-05"},{"id":10000006,"name":"Wicked Creek"}],"selected":{"type":{"id":217,"name":"Iridium Charge S","slug":"iridium-charge-s"},"region":{"id":10000064,"name":"Essence"},"group":{"id":107,"name":"Small"}},"navigation":{"tree":{"roots":[11,1396,2,157,24,475,3628,1922,1320,955,9,1954,4,150,1659,2202,2203,477,19],"groups":[{"id":11,"name":"Ammunition & Charges","parentId":null,"hasTypes":false,"children":[1015,3725,139,2297,2728,2462,101,100,593,114,1103,120,99,1094,2820,2198]},{"id":1396,"name":"Apparel","parentId":null,"hasTypes":false,"children":[1407,1397,3846,1402]},{"id":2,"name":"Blueprints & Reactions","parentId":null,"hasTypes":false,"children":[211,357,1041,1849,209,943,204,2158,2157,1338]},{"id":157,"name":"Drones","parentId":null,"hasTypes":false,"children":[159,843,841,2236,842,158,1646]},{"id":24,"name":"Implants & Boosters","parentId":null,"hasTypes":false,"children":[977,2487,27]},{"id":475,"name":"Manufacture & Research","parentId":null,"hasTypes":false,"children":[1035,533,1872]},{"id":3628,"name":"Personalization","parentId":null,"hasTypes":false,"children":[3630,3629]},{"id":1922,"name":"Pilot's Services","parentId":null,"hasTypes":false,"children":[3745,2701,1942,1923,2358]},{"id":1320,"name":"Planetary Infrastructure","parentId":null,"hasTypes":false,"children":[1322,1410]},{"id":955,"name":"Ship and Module Modifications","parentId":null,"hasTypes":false,"children":[2436,1111,1112]},{"id":9,"name":"Ship Equipment","parentId":null,"hasTypes":false,"children":[2815,938,657,656,655,779,1713,14,52,1708,554,141,10]},{"id":1954,"name":"Ship SKINs","parentId":null,"hasTypes":false,"children":[1955,1960,1968,2283,2306,1988,1989,1998,2006,2011,2119,2315]},{"id":4,"name":"Ships","parentId":null,"hasTypes":false,"children":[1374,1376,1381,1815,1367,1372,1361,1382,1384,391,1612]},{"id":150,"name":"Skills","parentId":null,"hasTypes":false,"children":[1745,365,366,367,368,370,364,373,374,1746,1823,369,1323,372,1110,375,3656,1747,376,377,2152,1824,1748,378]},{"id":1659,"name":"Special Edition Assets","parentId":null,"hasTypes":false,"children":[1662,1661,1663,1814,1660]},{"id":2202,"name":"Structure Equipment","parentId":null,"hasTypes":false,"children":[2206,2207,2208,2749,2210,2209]},{"id":2203,"name":"Structure Modifications","parentId":null,"hasTypes":false,"children":[2205,2340,2204]},{"id":477,"name":"Structures","parentId":null,"hasTypes":false,"children":[2199,404,2324,3624,2327,1272,1285]},{"id":19,"name":"Trade Goods","parentId":null,"hasTypes":false,"children":[3732,2801,1427,1846,492,1840,739,614,3848,2456,20,616,3737,491,738,23,754,22,2799,1700,1109,940,2317,2480,2013]},{"id":1015,"name":"Bombs","parentId":11,"hasTypes":true,"children":[]},{"id":3725,"name":"Breacher Pods","parentId":11,"hasTypes":true,"children":[]},{"id":139,"name":"Cap Booster Charges","parentId":11,"hasTypes":true,"children":[]},{"id":2297,"name":"Command Burst Charges","parentId":11,"hasTypes":false,"children":[2298,3756,2299,2300,2301,2302]},{"id":2728,"name":"Condenser Packs","parentId":11,"hasTypes":false,"children":[2730,2729]},{"id":2462,"name":"Exotic Plasma Charges","parentId":11,"hasTypes":false,"children":[2464,2463]},{"id":101,"name":"Frequency Crystals","parentId":11,"hasTypes":false,"children":[852,853,994,1599,851]},{"id":100,"name":"Hybrid Charges","parentId":11,"hasTypes":false,"children":[849,850,990,1600,848]},{"id":593,"name":"Mining Crystals","parentId":11,"hasTypes":false,"children":[2804,2805]},{"id":114,"name":"Missiles","parentId":11,"hasTypes":false,"children":[115,580,116,968,581,117,118,2197,2196,387,1316,505]},{"id":1103,"name":"Nanite Repair Paste","parentId":11,"hasTypes":true,"children":[]},{"id":120,"name":"Probes","parentId":11,"hasTypes":false,"children":[1201,1199,1200]},{"id":99,"name":"Projectile Ammo","parentId":11,"hasTypes":false,"children":[846,847,986,1598,845]},{"id":1094,"name":"Scripts","parentId":11,"hasTypes":true,"children":[]},{"id":2820,"name":"Structure Area Denial Ammunition","parentId":11,"hasTypes":true,"children":[]},{"id":2198,"name":"Structure Guided Bombs","parentId":11,"hasTypes":true,"children":[]},{"id":849,"name":"Advanced Blaster Charges","parentId":100,"hasTypes":false,"children":[2254,860,861,862]},{"id":850,"name":"Advanced Railgun Charges","parentId":100,"hasTypes":false,"children":[2255,863,864,865]},{"id":990,"name":"Faction Charges","parentId":100,"hasTypes":false,"children":[1004,991,992,993]},{"id":1600,"name":"Orbital Strike","parentId":100,"hasTypes":true,"children":[]},{"id":848,"name":"Standard Charges","parentId":100,"hasTypes":false,"children":[504,106,108,107]},{"id":504,"name":"Extra Large","parentId":848,"hasTypes":true,"children":[]},{"id":106,"name":"Large","parentId":848,"hasTypes":true,"children":[]},{"id":108,"name":"Medium","parentId":848,"hasTypes":true,"children":[]},{"id":107,"name":"Small","parentId":848,"hasTypes":true,"children":[]}]},"path":[{"id":11,"name":"Ammunition & Charges"},{"id":100,"name":"Hybrid Charges"},{"id":848,"name":"Standard Charges"},{"id":107,"name":"Small"}],"children":[],"items":[{"id":222,"name":"Antimatter Charge S","slug":"antimatter-charge-s"},{"id":217,"name":"Iridium Charge S","slug":"iridium-charge-s"},{"id":215,"name":"Iron Charge S","slug":"iron-charge-s"},{"id":218,"name":"Lead Charge S","slug":"lead-charge-s"},{"id":221,"name":"Plutonium Charge S","slug":"plutonium-charge-s"},{"id":219,"name":"Thorium Charge S","slug":"thorium-charge-s"},{"id":216,"name":"Tungsten Charge S","slug":"tungsten-charge-s"},{"id":220,"name":"Uranium Charge S","slug":"uranium-charge-s"}],"searchResults":[]},"orders":{"sell":[{"orderId":"7423185634","station":"Pemene VI - Moon 2 - Wiyrkomi Corporation Factory","system":"Pemene","security":0.450192,"price":7.12,"volumeRemain":500,"minVolume":1,"range":"region","issued":"2026-09-15T13:08:42.000Z","expires":"2026-09-22T13:08:42.000Z"},{"orderId":"7416067363","station":"Heydieles III - Moon 13 - Duvolle Laboratories Factory","system":"Heydieles","security":0.306625,"price":12.62,"volumeRemain":299500,"minVolume":1,"range":"region","issued":"2026-09-05T15:12:08.000Z","expires":"2026-12-04T15:12:08.000Z"},{"orderId":"7357059041","station":"Oursulaert VII - Moon 2 - Federal Intelligence Office Testing Facilities","system":"Oursulaert","security":0.890615,"price":13.4,"volumeRemain":854372,"minVolume":1,"range":"region","issued":"2026-07-31T12:39:09.000Z","expires":"2026-10-29T12:39:09.000Z"},{"orderId":"7381474905","station":"Luminaire VII (Caldari Prime) - Moon 1 - Federation Customs Testing Facilities","system":"Luminaire","security":0.949,"price":13.5,"volumeRemain":877800,"minVolume":1,"range":"region","issued":"2026-07-18T13:01:04.000Z","expires":"2026-10-16T13:01:04.000Z"},{"orderId":"7383748184","station":"Charmerout IX - Moon 2 - TransStellar Shipping Storage","system":"Charmerout","security":0.55492,"price":15,"volumeRemain":59600,"minVolume":1,"range":"region","issued":"2026-07-21T13:47:15.000Z","expires":"2026-10-19T13:47:15.000Z"},{"orderId":"7387383155","station":"Charmerout IX - Moon 2 - TransStellar Shipping Storage","system":"Charmerout","security":0.55492,"price":15,"volumeRemain":100300,"minVolume":1,"range":"region","issued":"2026-07-26T17:03:13.000Z","expires":"2026-10-24T17:03:13.000Z"},{"orderId":"7422748987","station":"Arnon IX - Moon 3 - Sisters of EVE Bureau","system":"Arnon","security":0.8,"price":15,"volumeRemain":153364,"minVolume":1,"range":"region","issued":"2026-09-14T19:20:42.000Z","expires":"2026-12-13T19:20:42.000Z"},{"orderId":"7420704196","station":"Couster II - Moon 1 - Federal Navy Academy","system":"Couster","security":0.902461,"price":15.99,"volumeRemain":733,"minVolume":1,"range":"region","issued":"2026-09-12T05:15:09.000Z","expires":"2026-12-11T05:15:09.000Z"},{"orderId":"7420207094","station":"Couster II - Moon 1 - Federal Navy Academy","system":"Couster","security":0.902461,"price":16,"volumeRemain":20000,"minVolume":1,"range":"region","issued":"2026-09-11T13:01:05.000Z","expires":"2026-09-25T13:01:05.000Z"},{"orderId":"7389182252","station":"Actee I - Duvolle Laboratories Factory","system":"Actee","security":0.501465,"price":19,"volumeRemain":2304851,"minVolume":1,"range":"region","issued":"2026-07-29T10:52:54.000Z","expires":"2026-10-27T10:52:54.000Z"},{"orderId":"7382435180","station":"Allamotte VI - Moon 2 - Quafe Company Warehouse","system":"Allamotte","security":0.590297,"price":21,"volumeRemain":1473304,"minVolume":1,"range":"region","issued":"2026-07-19T16:03:13.000Z","expires":"2026-10-17T16:03:13.000Z"},{"orderId":"7354610695","station":"Oursulaert IV - Federation Navy Testing Facilities","system":"Oursulaert","security":0.890615,"price":22.1,"volumeRemain":52400,"minVolume":1,"range":"region","issued":"2026-06-26T22:27:35.000Z","expires":"2026-09-24T22:27:35.000Z"},{"orderId":"7361209846","station":"Renyn IX - Federation Customs Assembly Plant","system":"Renyn","security":0.898199,"price":22.6,"volumeRemain":24224,"minVolume":1,"range":"region","issued":"2026-06-20T18:58:32.000Z","expires":"2026-09-18T18:58:32.000Z"},{"orderId":"7375417260","station":"Mies V - Moon 3 - Federation Navy Assembly Plant","system":"Mies","security":0.947378,"price":23.5,"volumeRemain":50000,"minVolume":1,"range":"region","issued":"2026-07-09T22:53:50.000Z","expires":"2026-10-07T22:53:50.000Z"},{"orderId":"7369104136","station":"Renyn IX - Moon 4 - Federal Intelligence Office Logistic Support","system":"Renyn","security":0.898199,"price":30,"volumeRemain":48900,"minVolume":1,"range":"region","issued":"2026-07-01T00:11:52.000Z","expires":"2026-09-29T00:11:52.000Z"}],"buy":[{"orderId":"7415536042","station":"Arnon IX - Moon 3 - Sisters of EVE Bureau","system":"Arnon","security":0.8,"price":7.12,"volumeRemain":96702,"minVolume":100,"range":"station","issued":"2026-09-07T18:32:35.000Z","expires":"2026-10-07T18:32:35.000Z"},{"orderId":"7283359270","station":"Renyn IX - Moon 4 - Federal Intelligence Office Logistic Support","system":"Renyn","security":0.898199,"price":7.11,"volumeRemain":1840602,"minVolume":1,"range":"5","issued":"2026-08-02T02:50:03.000Z","expires":"2026-10-31T02:50:03.000Z"},{"orderId":"7277329094","station":"Algogille XIII - Federation Navy Testing Facilities","system":"Algogille","security":0.925366,"price":7.1,"volumeRemain":66200,"minVolume":1,"range":"5","issued":"2026-07-31T22:19:45.000Z","expires":"2026-10-29T22:19:45.000Z"},{"orderId":"7374732115","station":"Duripant VII - AIR Laboratories","system":"Duripant","security":0.949,"price":1,"volumeRemain":98700,"minVolume":1,"range":"region","issued":"2026-07-08T22:57:42.000Z","expires":"2026-10-06T22:57:42.000Z"}],"totalSell":15,"totalBuy":4,"bestSell":7.12,"bestBuy":7.12,"pageSize":50,"sellPage":1,"buyPage":1,"sellPages":1,"buyPages":1},"freshness":{"source":"snapshot","timestamp":"2026-09-15T17:22:03.176Z","timestampLabel":"loaded","loadedAt":"2026-09-15T17:22:03.176Z","httpLastModified":"2026-09-15T16:49:57.000Z"},"history":{"region":{"id":10000064,"name":"Essence"},"fallback":false,"days":90,"coverage":{"first":"2026-06-18","last":"2026-09-11","rows":86},"rows":[{"date":"2026-09-11","average":10,"highest":10,"lowest":10,"volume":1000,"orderCount":5},{"date":"2026-09-10","average":10,"highest":10,"lowest":10,"volume":28100,"orderCount":5},{"date":"2026-09-09","average":15,"highest":15,"lowest":15,"volume":2937,"orderCount":11},{"date":"2026-09-08","average":15,"highest":15,"lowest":15,"volume":6000,"orderCount":13},{"date":"2026-09-07","average":13.4,"highest":15,"lowest":7.11,"volume":31203,"orderCount":8},{"date":"2026-09-06","average":13.5,"highest":15,"lowest":7.11,"volume":2173,"orderCount":12},{"date":"2026-09-05","average":15,"highest":15,"lowest":15,"volume":32960,"orderCount":12},{"date":"2026-09-04","average":13.4,"highest":13.4,"lowest":13.4,"volume":10184,"orderCount":11},{"date":"2026-09-03","average":15,"highest":15,"lowest":15,"volume":40682,"orderCount":13},{"date":"2026-09-02","average":13.4,"highest":13.4,"lowest":13.4,"volume":17001,"orderCount":15},{"date":"2026-09-01","average":12.33,"highest":14.63,"lowest":7.11,"volume":22375,"orderCount":20},{"date":"2026-08-31","average":13.4,"highest":13.4,"lowest":13.4,"volume":37809,"orderCount":12},{"date":"2026-08-30","average":13.4,"highest":13.4,"lowest":13.4,"volume":650100,"orderCount":3},{"date":"2026-08-29","average":19,"highest":19,"lowest":19,"volume":216084,"orderCount":10},{"date":"2026-08-28","average":16,"highest":18.44,"lowest":16,"volume":64301,"orderCount":11},{"date":"2026-08-27","average":13.4,"highest":13.4,"lowest":13.4,"volume":118000,"orderCount":10},{"date":"2026-08-26","average":13.4,"highest":19.95,"lowest":13.4,"volume":13994,"orderCount":13},{"date":"2026-08-25","average":29.5,"highest":29.5,"lowest":29.5,"volume":9910,"orderCount":11},{"date":"2026-08-24","average":20,"highest":20,"lowest":20,"volume":8320,"orderCount":12},{"date":"2026-08-23","average":19.95,"highest":20,"lowest":19,"volume":44396,"orderCount":22},{"date":"2026-08-22","average":13,"highest":13.4,"lowest":13,"volume":27020,"orderCount":11},{"date":"2026-08-21","average":29,"highest":29,"lowest":29,"volume":4400,"orderCount":4},{"date":"2026-08-20","average":28,"highest":29,"lowest":13.4,"volume":28600,"orderCount":14},{"date":"2026-08-19","average":9,"highest":9,"lowest":9,"volume":207000,"orderCount":13},{"date":"2026-08-18","average":13.4,"highest":13.4,"lowest":13.4,"volume":4160,"orderCount":12},{"date":"2026-08-17","average":13.4,"highest":13.4,"lowest":13.4,"volume":19193,"orderCount":15},{"date":"2026-08-16","average":7.11,"highest":7.11,"lowest":7.11,"volume":19290,"orderCount":15},{"date":"2026-08-15","average":13.4,"highest":13.4,"lowest":13.4,"volume":19300,"orderCount":18},{"date":"2026-08-14","average":13.4,"highest":13.4,"lowest":13.4,"volume":28272,"orderCount":26},{"date":"2026-08-13","average":13.4,"highest":13.4,"lowest":7.12,"volume":2680,"orderCount":8},{"date":"2026-08-12","average":19,"highest":19,"lowest":19,"volume":1300,"orderCount":5},{"date":"2026-08-11","average":29,"highest":29,"lowest":29,"volume":16300,"orderCount":12},{"date":"2026-08-10","average":9,"highest":9,"lowest":9,"volume":51884,"orderCount":11},{"date":"2026-08-09","average":13.4,"highest":13.4,"lowest":13.4,"volume":22417,"orderCount":11},{"date":"2026-08-08","average":7.11,"highest":7.11,"lowest":7.11,"volume":6200,"orderCount":11},{"date":"2026-08-07","average":9,"highest":9,"lowest":9,"volume":21978,"orderCount":10},{"date":"2026-08-06","average":9,"highest":9,"lowest":9,"volume":7400,"orderCount":11},{"date":"2026-08-05","average":13.4,"highest":13.4,"lowest":13.4,"volume":4299,"orderCount":10},{"date":"2026-08-04","average":13.4,"highest":13.4,"lowest":13.4,"volume":15600,"orderCount":11},{"date":"2026-08-03","average":23,"highest":23,"lowest":23,"volume":1801,"orderCount":6},{"date":"2026-08-02","average":9,"highest":9,"lowest":9,"volume":26956,"orderCount":10},{"date":"2026-08-01","average":29.4,"highest":29.4,"lowest":29.4,"volume":35988,"orderCount":18},{"date":"2026-07-31","average":16.01,"highest":16.01,"lowest":16.01,"volume":14700,"orderCount":11},{"date":"2026-07-30","average":16.01,"highest":24.68,"lowest":13.5,"volume":21529,"orderCount":12},{"date":"2026-07-29","average":16,"highest":16,"lowest":16,"volume":73584,"orderCount":15},{"date":"2026-07-28","average":13.5,"highest":13.5,"lowest":13.5,"volume":37022,"orderCount":15},{"date":"2026-07-27","average":16,"highest":16,"lowest":16,"volume":19400,"orderCount":12},{"date":"2026-07-26","average":13.5,"highest":13.5,"lowest":13.5,"volume":101800,"orderCount":22},{"date":"2026-07-25","average":15,"highest":15,"lowest":15,"volume":25921,"orderCount":13},{"date":"2026-07-24","average":16,"highest":22.1,"lowest":16,"volume":49968,"orderCount":16},{"date":"2026-07-23","average":16,"highest":16,"lowest":16,"volume":29176,"orderCount":18},{"date":"2026-07-22","average":15,"highest":15,"lowest":15,"volume":7333,"orderCount":8},{"date":"2026-07-21","average":12,"highest":12,"lowest":12,"volume":4900,"orderCount":9},{"date":"2026-07-20","average":13.5,"highest":13.5,"lowest":13.5,"volume":29400,"orderCount":10},{"date":"2026-07-19","average":7.08,"highest":7.08,"lowest":7.08,"volume":175592,"orderCount":8},{"date":"2026-07-18","average":23,"highest":23,"lowest":23,"volume":18630,"orderCount":13},{"date":"2026-07-17","average":23.9,"highest":23.9,"lowest":23.9,"volume":18325,"orderCount":10},{"date":"2026-07-16","average":11.49,"highest":13,"lowest":11.25,"volume":220681,"orderCount":12},{"date":"2026-07-15","average":21,"highest":22.1,"lowest":11.25,"volume":20200,"orderCount":11},{"date":"2026-07-14","average":11.49,"highest":11.49,"lowest":11.49,"volume":10643,"orderCount":9},{"date":"2026-07-13","average":22.6,"highest":22.6,"lowest":22.6,"volume":3883,"orderCount":7},{"date":"2026-07-12","average":22.05,"highest":22.05,"lowest":22.05,"volume":12900,"orderCount":10},{"date":"2026-07-11","average":23,"highest":23,"lowest":23,"volume":78340,"orderCount":16},{"date":"2026-07-10","average":23,"highest":23,"lowest":23,"volume":1700,"orderCount":5},{"date":"2026-07-09","average":23,"highest":23,"lowest":23,"volume":9523,"orderCount":11},{"date":"2026-07-08","average":22.05,"highest":22.05,"lowest":22.05,"volume":7600,"orderCount":5},{"date":"2026-07-07","average":23.9,"highest":23.9,"lowest":23.9,"volume":10500,"orderCount":10},{"date":"2026-07-06","average":23,"highest":23,"lowest":23,"volume":14842,"orderCount":7},{"date":"2026-07-05","average":30,"highest":30,"lowest":30,"volume":16557,"orderCount":13},{"date":"2026-07-04","average":19,"highest":19,"lowest":19,"volume":56488,"orderCount":16},{"date":"2026-07-03","average":19,"highest":30,"lowest":19,"volume":10955,"orderCount":14},{"date":"2026-07-02","average":30,"highest":30,"lowest":30,"volume":3200,"orderCount":5},{"date":"2026-07-01","average":7.08,"highest":7.08,"lowest":7.08,"volume":53099,"orderCount":4},{"date":"2026-06-30","average":22.1,"highest":22.1,"lowest":22.1,"volume":21600,"orderCount":16},{"date":"2026-06-29","average":20.99,"highest":21.5,"lowest":7.08,"volume":15848,"orderCount":9},{"date":"2026-06-28","average":22.7,"highest":22.7,"lowest":22.7,"volume":20500,"orderCount":12},{"date":"2026-06-27","average":22.1,"highest":22.1,"lowest":22.1,"volume":5900,"orderCount":7},{"date":"2026-06-26","average":21,"highest":21,"lowest":21,"volume":23073,"orderCount":13},{"date":"2026-06-25","average":20.9,"highest":20.9,"lowest":20.9,"volume":3534,"orderCount":10},{"date":"2026-06-24","average":23,"highest":25,"lowest":20.9,"volume":88439,"orderCount":19},{"date":"2026-06-23","average":7.08,"highest":7.08,"lowest":7.08,"volume":35022,"orderCount":16},{"date":"2026-06-22","average":25,"highest":25,"lowest":25,"volume":10309,"orderCount":7},{"date":"2026-06-21","average":25,"highest":25,"lowest":25,"volume":10500,"orderCount":11},{"date":"2026-06-20","average":7.08,"highest":7.08,"lowest":7.08,"volume":16654,"orderCount":8},{"date":"2026-06-19","average":22.7,"highest":22.7,"lowest":22.7,"volume":47083,"orderCount":16},{"date":"2026-06-18","average":25,"highest":25,"lowest":25,"volume":55858,"orderCount":22}]}}