{"query":{"type":221,"region":10000064,"tab":"orders","days":90,"sell_sort":"price","buy_sort":"price","sell_dir":"asc","buy_dir":"desc","sell_page":1,"buy_page":1},"generatedAt":"2026-09-15T16:42:36.979Z","marketRegion":{"id":10000064,"name":"Essence"},"build":{"build":3503375,"releaseDate":"2026-09-10"},"regions":[{"id":0,"name":"All Regions"},{"id":10000002,"name":"The Forge"},{"id":10000043,"name":"Domain"},{"id":10000042,"name":"Metropolis"},{"id":10000032,"name":"Sinq Laison"},{"id":10000030,"name":"Heimatar"},{"id":10000016,"name":"Lonetrek"},{"id":10000033,"name":"The Citadel"},{"id":10000064,"name":"Essence"},{"id":10000020,"name":"Tash-Murkon"},{"id":10000048,"name":"Placid"},{"id":10000068,"name":"Verge Vendor"},{"id":10000067,"name":"Genesis"},{"id":10000052,"name":"Kador"},{"id":10000037,"name":"Everyshore"},{"id":10000028,"name":"Molden Heath"},{"id":10000065,"name":"Kor-Azor"},{"id":10000044,"name":"Solitude"},{"id":10000054,"name":"Aridia"},{"id":10000041,"name":"Syndicate"},{"id":10000036,"name":"Devoid"},{"id":10000069,"name":"Black Rise"},{"id":10000001,"name":"Derelik"},{"id":10001004,"name":"Exordium"},{"id":10000038,"name":"The Bleak Lands"},{"id":10000012,"name":"Curse"},{"id":10000049,"name":"Khanid"},{"id":10000022,"name":"Stain"},{"id":10000057,"name":"Outer Ring"},{"id":10000060,"name":"Delve"},{"id":10000015,"name":"Venal"},{"id":10000009,"name":"Insmother"},{"id":10000058,"name":"Fountain"},{"id":10000003,"name":"Vale of the Silent"},{"id":10000070,"name":"Pochven"},{"id":10000027,"name":"Etherium Reach"},{"id":10000023,"name":"Pure Blind"},{"id":10001000,"name":"Yasna Zakh"},{"id":19000001,"name":"GPMR-01"},{"id":10000011,"name":"Great Wildlands"},{"id":11000031,"name":"G-R00031"},{"id":10000061,"name":"Tenerifis"},{"id":10000014,"name":"Catch"},{"id":10000050,"name":"Querious"},{"id":10000029,"name":"Geminate"},{"id":10000055,"name":"Branch"},{"id":10000059,"name":"Paragon Soul"},{"id":10000018,"name":"The Spire"},{"id":10000017,"name":"J7HZ-F"},{"id":10000066,"name":"Perrigen Falls"},{"id":10000025,"name":"Immensea"},{"id":10000035,"name":"Deklein"},{"id":10000039,"name":"Esoteria"},{"id":10000047,"name":"Providence"},{"id":11000004,"name":"B-R00004"},{"id":10000051,"name":"Cloud Ring"},{"id":10000010,"name":"Tribute"},{"id":10000034,"name":"The Kalevala Expanse"},{"id":10000056,"name":"Feythabolis"},{"id":10000008,"name":"Scalding Pass"},{"id":10000007,"name":"Cache"},{"id":10000013,"name":"Malpais"},{"id":10000045,"name":"Tenal"},{"id":11000001,"name":"A-R00001"},{"id":11000002,"name":"A-R00002"},{"id":11000003,"name":"A-R00003"},{"id":10000019,"name":"A821-A"},{"id":12000001,"name":"ADR01"},{"id":12000002,"name":"ADR02"},{"id":12000003,"name":"ADR03"},{"id":12000004,"name":"ADR04"},{"id":12000005,"name":"ADR05"},{"id":11000005,"name":"B-R00005"},{"id":11000006,"name":"B-R00006"},{"id":11000007,"name":"B-R00007"},{"id":11000008,"name":"B-R00008"},{"id":11000009,"name":"C-R00009"},{"id":11000010,"name":"C-R00010"},{"id":11000011,"name":"C-R00011"},{"id":11000012,"name":"C-R00012"},{"id":11000013,"name":"C-R00013"},{"id":11000014,"name":"C-R00014"},{"id":11000015,"name":"C-R00015"},{"id":10000053,"name":"Cobalt Edge"},{"id":11000016,"name":"D-R00016"},{"id":11000017,"name":"D-R00017"},{"id":11000018,"name":"D-R00018"},{"id":11000019,"name":"D-R00019"},{"id":11000020,"name":"D-R00020"},{"id":11000021,"name":"D-R00021"},{"id":11000022,"name":"D-R00022"},{"id":11000023,"name":"D-R00023"},{"id":10000005,"name":"Detorid"},{"id":11000024,"name":"E-R00024"},{"id":11000025,"name":"E-R00025"},{"id":11000026,"name":"E-R00026"},{"id":11000027,"name":"E-R00027"},{"id":11000028,"name":"E-R00028"},{"id":11000029,"name":"E-R00029"},{"id":11000030,"name":"F-R00030"},{"id":10000046,"name":"Fade"},{"id":11000032,"name":"H-R00032"},{"id":10000031,"name":"Impass"},{"id":11000033,"name":"K-R00033"},{"id":10000040,"name":"Oasa"},{"id":10000062,"name":"Omist"},{"id":10000021,"name":"Outer Passage"},{"id":10000063,"name":"Period Basis"},{"id":10000004,"name":"UUA-F4"},{"id":14000001,"name":"VR-01"},{"id":14000002,"name":"VR-02"},{"id":14000003,"name":"VR-03"},{"id":14000004,"name":"VR-04"},{"id":14000005,"name":"VR-05"},{"id":10000006,"name":"Wicked Creek"}],"selected":{"type":{"id":221,"name":"Plutonium Charge S","slug":"plutonium-charge-s"},"region":{"id":10000064,"name":"Essence"},"group":{"id":107,"name":"Small"}},"navigation":{"tree":{"roots":[11,1396,2,157,24,475,3628,1922,1320,955,9,1954,4,150,1659,2202,2203,477,19],"groups":[{"id":11,"name":"Ammunition & Charges","parentId":null,"hasTypes":false,"children":[1015,3725,139,2297,2728,2462,101,100,593,114,1103,120,99,1094,2820,2198]},{"id":1396,"name":"Apparel","parentId":null,"hasTypes":false,"children":[1407,1397,3846,1402]},{"id":2,"name":"Blueprints & Reactions","parentId":null,"hasTypes":false,"children":[211,357,1041,1849,209,943,204,2158,2157,1338]},{"id":157,"name":"Drones","parentId":null,"hasTypes":false,"children":[159,843,841,2236,842,158,1646]},{"id":24,"name":"Implants & Boosters","parentId":null,"hasTypes":false,"children":[977,2487,27]},{"id":475,"name":"Manufacture & Research","parentId":null,"hasTypes":false,"children":[1035,533,1872]},{"id":3628,"name":"Personalization","parentId":null,"hasTypes":false,"children":[3630,3629]},{"id":1922,"name":"Pilot's Services","parentId":null,"hasTypes":false,"children":[3745,2701,1942,1923,2358]},{"id":1320,"name":"Planetary Infrastructure","parentId":null,"hasTypes":false,"children":[1322,1410]},{"id":955,"name":"Ship and Module Modifications","parentId":null,"hasTypes":false,"children":[2436,1111,1112]},{"id":9,"name":"Ship Equipment","parentId":null,"hasTypes":false,"children":[2815,938,657,656,655,779,1713,14,52,1708,554,141,10]},{"id":1954,"name":"Ship SKINs","parentId":null,"hasTypes":false,"children":[1955,1960,1968,2283,2306,1988,1989,1998,2006,2011,2119,2315]},{"id":4,"name":"Ships","parentId":null,"hasTypes":false,"children":[1374,1376,1381,1815,1367,1372,1361,1382,1384,391,1612]},{"id":150,"name":"Skills","parentId":null,"hasTypes":false,"children":[1745,365,366,367,368,370,364,373,374,1746,1823,369,1323,372,1110,375,3656,1747,376,377,2152,1824,1748,378]},{"id":1659,"name":"Special Edition Assets","parentId":null,"hasTypes":false,"children":[1662,1661,1663,1814,1660]},{"id":2202,"name":"Structure Equipment","parentId":null,"hasTypes":false,"children":[2206,2207,2208,2749,2210,2209]},{"id":2203,"name":"Structure Modifications","parentId":null,"hasTypes":false,"children":[2205,2340,2204]},{"id":477,"name":"Structures","parentId":null,"hasTypes":false,"children":[2199,404,2324,3624,2327,1272,1285]},{"id":19,"name":"Trade Goods","parentId":null,"hasTypes":false,"children":[3732,2801,1427,1846,492,1840,739,614,3848,2456,20,616,3737,491,738,23,754,22,2799,1700,1109,940,2317,2480,2013]},{"id":1015,"name":"Bombs","parentId":11,"hasTypes":true,"children":[]},{"id":3725,"name":"Breacher Pods","parentId":11,"hasTypes":true,"children":[]},{"id":139,"name":"Cap Booster Charges","parentId":11,"hasTypes":true,"children":[]},{"id":2297,"name":"Command Burst Charges","parentId":11,"hasTypes":false,"children":[2298,3756,2299,2300,2301,2302]},{"id":2728,"name":"Condenser Packs","parentId":11,"hasTypes":false,"children":[2730,2729]},{"id":2462,"name":"Exotic Plasma Charges","parentId":11,"hasTypes":false,"children":[2464,2463]},{"id":101,"name":"Frequency Crystals","parentId":11,"hasTypes":false,"children":[852,853,994,1599,851]},{"id":100,"name":"Hybrid Charges","parentId":11,"hasTypes":false,"children":[849,850,990,1600,848]},{"id":593,"name":"Mining Crystals","parentId":11,"hasTypes":false,"children":[2804,2805]},{"id":114,"name":"Missiles","parentId":11,"hasTypes":false,"children":[115,580,116,968,581,117,118,2197,2196,387,1316,505]},{"id":1103,"name":"Nanite Repair Paste","parentId":11,"hasTypes":true,"children":[]},{"id":120,"name":"Probes","parentId":11,"hasTypes":false,"children":[1201,1199,1200]},{"id":99,"name":"Projectile Ammo","parentId":11,"hasTypes":false,"children":[846,847,986,1598,845]},{"id":1094,"name":"Scripts","parentId":11,"hasTypes":true,"children":[]},{"id":2820,"name":"Structure Area Denial Ammunition","parentId":11,"hasTypes":true,"children":[]},{"id":2198,"name":"Structure Guided Bombs","parentId":11,"hasTypes":true,"children":[]},{"id":849,"name":"Advanced Blaster Charges","parentId":100,"hasTypes":false,"children":[2254,860,861,862]},{"id":850,"name":"Advanced Railgun Charges","parentId":100,"hasTypes":false,"children":[2255,863,864,865]},{"id":990,"name":"Faction Charges","parentId":100,"hasTypes":false,"children":[1004,991,992,993]},{"id":1600,"name":"Orbital Strike","parentId":100,"hasTypes":true,"children":[]},{"id":848,"name":"Standard Charges","parentId":100,"hasTypes":false,"children":[504,106,108,107]},{"id":504,"name":"Extra Large","parentId":848,"hasTypes":true,"children":[]},{"id":106,"name":"Large","parentId":848,"hasTypes":true,"children":[]},{"id":108,"name":"Medium","parentId":848,"hasTypes":true,"children":[]},{"id":107,"name":"Small","parentId":848,"hasTypes":true,"children":[]}]},"path":[{"id":11,"name":"Ammunition & Charges"},{"id":100,"name":"Hybrid Charges"},{"id":848,"name":"Standard Charges"},{"id":107,"name":"Small"}],"children":[],"items":[{"id":222,"name":"Antimatter Charge S","slug":"antimatter-charge-s"},{"id":217,"name":"Iridium Charge S","slug":"iridium-charge-s"},{"id":215,"name":"Iron Charge S","slug":"iron-charge-s"},{"id":218,"name":"Lead Charge S","slug":"lead-charge-s"},{"id":221,"name":"Plutonium Charge S","slug":"plutonium-charge-s"},{"id":219,"name":"Thorium Charge S","slug":"thorium-charge-s"},{"id":216,"name":"Tungsten Charge S","slug":"tungsten-charge-s"},{"id":220,"name":"Uranium Charge S","slug":"uranium-charge-s"}],"searchResults":[]},"orders":{"sell":[{"orderId":"7420222394","station":"Noghere VII - Moon 15 - CreoDron Warehouse","system":"Noghere","security":0.680809,"price":4.87,"volumeRemain":100,"minVolume":1,"range":"region","issued":"2026-09-11T13:29:34.000Z","expires":"2026-10-11T13:29:34.000Z"},{"orderId":"7422559198","station":"Arant IV - Moon 1 - Federal Intelligence Office Assembly Plant","system":"Arant","security":0.604753,"price":4.87,"volumeRemain":100,"minVolume":1,"range":"region","issued":"2026-09-14T14:10:48.000Z","expires":"2026-09-21T14:10:48.000Z"},{"orderId":"7400048105","station":"Heydieles III - Moon 13 - Duvolle Laboratories Factory","system":"Heydieles","security":0.306625,"price":17,"volumeRemain":35920,"minVolume":1,"range":"region","issued":"2026-08-14T01:15:55.000Z","expires":"2026-11-12T01:15:55.000Z"},{"orderId":"7416787053","station":"Oursulaert VII - Moon 2 - Federal Intelligence Office Testing Facilities","system":"Oursulaert","security":0.890615,"price":17.9,"volumeRemain":57400,"minVolume":1,"range":"region","issued":"2026-09-06T13:01:38.000Z","expires":"2026-12-05T13:01:38.000Z"},{"orderId":"7419721952","station":"Luminaire VII (Caldari Prime) - Moon 1 - Federation Customs Testing Facilities","system":"Luminaire","security":0.949,"price":18.3,"volumeRemain":46000,"minVolume":1,"range":"region","issued":"2026-09-10T17:56:17.000Z","expires":"2026-09-17T17:56:17.000Z"},{"orderId":"7422299473","station":"Arant V - Moon 14 - Quafe Company Factory","system":"Arant","security":0.604753,"price":19.9,"volumeRemain":499900,"minVolume":1,"range":"region","issued":"2026-09-14T03:29:02.000Z","expires":"2026-12-13T03:29:02.000Z"},{"orderId":"7420208463","station":"Couster II - Moon 1 - Federal Navy Academy","system":"Couster","security":0.902461,"price":20.7,"volumeRemain":19775,"minVolume":1,"range":"region","issued":"2026-09-11T13:03:47.000Z","expires":"2026-09-25T13:03:47.000Z"},{"orderId":"7398907513","station":"Couster II - Moon 1 - Federal Navy Academy","system":"Couster","security":0.902461,"price":20.8,"volumeRemain":164000,"minVolume":1,"range":"region","issued":"2026-09-03T20:38:06.000Z","expires":"2026-10-03T20:38:06.000Z"},{"orderId":"7392353434","station":"Heydieles III - Moon 13 - Duvolle Laboratories Factory","system":"Heydieles","security":0.306625,"price":22.5,"volumeRemain":49992,"minVolume":1,"range":"region","issued":"2026-08-02T22:21:46.000Z","expires":"2026-10-31T22:21:46.000Z"},{"orderId":"7389539860","station":"Oursulaert IV - Federation Navy Testing Facilities","system":"Oursulaert","security":0.890615,"price":23.05,"volumeRemain":151100,"minVolume":1,"range":"region","issued":"2026-07-31T22:44:59.000Z","expires":"2026-10-29T22:44:59.000Z"},{"orderId":"7368986663","station":"Algogille XIII - Federation Navy Testing Facilities","system":"Algogille","security":0.925366,"price":23.5,"volumeRemain":78400,"minVolume":1,"range":"region","issued":"2026-06-30T20:18:23.000Z","expires":"2026-09-28T20:18:23.000Z"},{"orderId":"7359276198","station":"Renyn X - Moon 14 - Chemal Tech Factory","system":"Renyn","security":0.898199,"price":25.85,"volumeRemain":49420,"minVolume":1,"range":"region","issued":"2026-06-21T22:55:22.000Z","expires":"2026-09-19T22:55:22.000Z"},{"orderId":"7385543105","station":"Renyn IX - Federation Customs Assembly Plant","system":"Renyn","security":0.898199,"price":26,"volumeRemain":50000,"minVolume":1,"range":"region","issued":"2026-07-24T06:46:09.000Z","expires":"2026-10-22T06:46:09.000Z"}],"buy":[{"orderId":"7012010804","station":"Renyn X - Moon 14 - Chemal Tech Factory","system":"Renyn","security":0.898199,"price":4.86,"volumeRemain":1192181,"minVolume":1,"range":"5","issued":"2026-09-09T15:51:21.000Z","expires":"2026-12-08T15:51:21.000Z"},{"orderId":"7353338924","station":"Oursulaert IV - Federation Navy Testing Facilities","system":"Oursulaert","security":0.890615,"price":4.85,"volumeRemain":35576,"minVolume":1,"range":"3","issued":"2026-09-01T14:29:25.000Z","expires":"2026-11-30T14:29:25.000Z"},{"orderId":"7329060919","station":"Algogille XIII - Federation Navy Testing Facilities","system":"Algogille","security":0.925366,"price":4.67,"volumeRemain":87678,"minVolume":1,"range":"5","issued":"2026-07-31T22:39:45.000Z","expires":"2026-10-29T22:39:45.000Z"},{"orderId":"7375438395","station":"Duripant VII - AIR Laboratories","system":"Duripant","security":0.949,"price":1,"volumeRemain":100000,"minVolume":1,"range":"region","issued":"2026-07-09T23:41:29.000Z","expires":"2026-10-07T23:41:29.000Z"}],"totalSell":13,"totalBuy":4,"bestSell":4.87,"bestBuy":4.86,"pageSize":50,"sellPage":1,"buyPage":1,"sellPages":1,"buyPages":1},"freshness":{"source":"snapshot","timestamp":"2026-09-15T16:21:59.148Z","timestampLabel":"loaded","loadedAt":"2026-09-15T16:21:59.148Z","httpLastModified":"2026-09-15T15:49:52.000Z"},"history":{"region":{"id":10000064,"name":"Essence"},"fallback":false,"days":90,"coverage":{"first":"2026-06-18","last":"2026-09-11","rows":85},"rows":[{"date":"2026-09-11","average":18.5,"highest":18.5,"lowest":18.5,"volume":28698,"orderCount":9},{"date":"2026-09-10","average":18.5,"highest":18.5,"lowest":18.5,"volume":1300,"orderCount":4},{"date":"2026-09-09","average":18.5,"highest":18.5,"lowest":18.5,"volume":40042,"orderCount":17},{"date":"2026-09-08","average":17.9,"highest":17.9,"lowest":17.9,"volume":13405,"orderCount":13},{"date":"2026-09-07","average":17,"highest":20.7,"lowest":17,"volume":33353,"orderCount":12},{"date":"2026-09-06","average":18,"highest":18,"lowest":18,"volume":49269,"orderCount":17},{"date":"2026-09-05","average":20,"highest":20,"lowest":20,"volume":18700,"orderCount":12},{"date":"2026-09-04","average":20,"highest":20,"lowest":20,"volume":3600,"orderCount":8},{"date":"2026-09-03","average":4.86,"highest":13,"lowest":4.86,"volume":2651,"orderCount":9},{"date":"2026-09-02","average":4.81,"highest":4.81,"lowest":4.81,"volume":2001,"orderCount":5},{"date":"2026-09-01","average":4.81,"highest":4.81,"lowest":4.81,"volume":1700,"orderCount":11},{"date":"2026-08-31","average":17,"highest":17,"lowest":17,"volume":12200,"orderCount":10},{"date":"2026-08-30","average":23.05,"highest":23.05,"lowest":23.05,"volume":5500,"orderCount":7},{"date":"2026-08-29","average":4.8,"highest":4.8,"lowest":4.8,"volume":1345,"orderCount":9},{"date":"2026-08-28","average":21.8,"highest":21.8,"lowest":17,"volume":15622,"orderCount":8},{"date":"2026-08-27","average":4.8,"highest":4.8,"lowest":4.8,"volume":300,"orderCount":3},{"date":"2026-08-26","average":23.1,"highest":23.1,"lowest":23.1,"volume":19001,"orderCount":10},{"date":"2026-08-25","average":13,"highest":13,"lowest":13,"volume":5229,"orderCount":7},{"date":"2026-08-24","average":23.05,"highest":23.05,"lowest":23.05,"volume":7100,"orderCount":7},{"date":"2026-08-23","average":22,"highest":22,"lowest":22,"volume":20702,"orderCount":15},{"date":"2026-08-22","average":4.8,"highest":4.8,"lowest":4.68,"volume":700,"orderCount":5},{"date":"2026-08-21","average":25,"highest":25,"lowest":25,"volume":112400,"orderCount":8},{"date":"2026-08-20","average":22.9,"highest":22.9,"lowest":22.9,"volume":3680,"orderCount":6},{"date":"2026-08-19","average":23.1,"highest":23.1,"lowest":23.1,"volume":25584,"orderCount":18},{"date":"2026-08-18","average":17,"highest":17,"lowest":17,"volume":9440,"orderCount":8},{"date":"2026-08-17","average":25,"highest":25,"lowest":25,"volume":54700,"orderCount":11},{"date":"2026-08-16","average":25,"highest":25,"lowest":25,"volume":5100,"orderCount":11},{"date":"2026-08-15","average":17,"highest":17,"lowest":17,"volume":8630,"orderCount":15},{"date":"2026-08-14","average":22.9,"highest":22.9,"lowest":22.9,"volume":2900,"orderCount":6},{"date":"2026-08-13","average":23,"highest":23,"lowest":23,"volume":14208,"orderCount":6},{"date":"2026-08-12","average":23.2,"highest":23.2,"lowest":23.2,"volume":10500,"orderCount":7},{"date":"2026-08-11","average":23.05,"highest":25,"lowest":22.5,"volume":28420,"orderCount":19},{"date":"2026-08-10","average":23.05,"highest":23.05,"lowest":23.05,"volume":6300,"orderCount":9},{"date":"2026-08-09","average":27,"highest":32.32,"lowest":27,"volume":4560,"orderCount":5},{"date":"2026-08-08","average":23.1,"highest":23.1,"lowest":23.1,"volume":47278,"orderCount":12},{"date":"2026-08-07","average":23.5,"highest":23.5,"lowest":23.5,"volume":12500,"orderCount":11},{"date":"2026-08-06","average":16.67,"highest":16.67,"lowest":16.67,"volume":5493,"orderCount":16},{"date":"2026-08-05","average":16.67,"highest":16.67,"lowest":16.67,"volume":4450,"orderCount":11},{"date":"2026-08-04","average":23.1,"highest":37.64,"lowest":4.69,"volume":22050,"orderCount":13},{"date":"2026-08-03","average":25,"highest":25,"lowest":25,"volume":3711,"orderCount":7},{"date":"2026-08-02","average":14.45,"highest":14.45,"lowest":14.45,"volume":114798,"orderCount":18},{"date":"2026-08-01","average":23.1,"highest":23.1,"lowest":23.1,"volume":17785,"orderCount":14},{"date":"2026-07-31","average":23.1,"highest":23.1,"lowest":23.1,"volume":2430,"orderCount":10},{"date":"2026-07-30","average":23.5,"highest":23.5,"lowest":23.5,"volume":12950,"orderCount":8},{"date":"2026-07-29","average":20.95,"highest":20.95,"lowest":20.95,"volume":226521,"orderCount":18},{"date":"2026-07-28","average":23.4,"highest":23.4,"lowest":23.4,"volume":14300,"orderCount":11},{"date":"2026-07-27","average":20.8,"highest":20.8,"lowest":20.8,"volume":55820,"orderCount":8},{"date":"2026-07-26","average":20,"highest":20,"lowest":20,"volume":7500,"orderCount":7},{"date":"2026-07-25","average":23.1,"highest":23.1,"lowest":23.1,"volume":8700,"orderCount":15},{"date":"2026-07-24","average":4.63,"highest":4.63,"lowest":4.63,"volume":1305,"orderCount":8},{"date":"2026-07-23","average":4.64,"highest":8.82,"lowest":4.6,"volume":300,"orderCount":3},{"date":"2026-07-22","average":23.2,"highest":23.2,"lowest":23.2,"volume":5802,"orderCount":11},{"date":"2026-07-21","average":25.9,"highest":25.9,"lowest":25.9,"volume":51100,"orderCount":9},{"date":"2026-07-20","average":23.3,"highest":23.3,"lowest":23.3,"volume":6500,"orderCount":9},{"date":"2026-07-19","average":34.34,"highest":34.34,"lowest":34.34,"volume":7500,"orderCount":8},{"date":"2026-07-18","average":23.3,"highest":23.3,"lowest":23.3,"volume":14300,"orderCount":5},{"date":"2026-07-17","average":4.64,"highest":4.64,"lowest":4.64,"volume":200,"orderCount":2},{"date":"2026-07-16","average":19.75,"highest":20.55,"lowest":19.75,"volume":29686,"orderCount":10},{"date":"2026-07-15","average":23.3,"highest":23.3,"lowest":23.3,"volume":11248,"orderCount":15},{"date":"2026-07-14","average":23.3,"highest":23.3,"lowest":23.3,"volume":1100,"orderCount":4},{"date":"2026-07-13","average":13,"highest":20.95,"lowest":4.64,"volume":2300,"orderCount":9},{"date":"2026-07-12","average":26,"highest":26,"lowest":26,"volume":6500,"orderCount":6},{"date":"2026-07-11","average":19.75,"highest":19.75,"lowest":19.75,"volume":6507,"orderCount":8},{"date":"2026-07-10","average":4.64,"highest":4.64,"lowest":4.64,"volume":400,"orderCount":4},{"date":"2026-07-09","average":25,"highest":25,"lowest":25,"volume":19110,"orderCount":9},{"date":"2026-07-07","average":15,"highest":15,"lowest":15,"volume":2400,"orderCount":5},{"date":"2026-07-06","average":19.75,"highest":19.75,"lowest":19.75,"volume":1300,"orderCount":4},{"date":"2026-07-05","average":23.4,"highest":23.4,"lowest":23.4,"volume":1300,"orderCount":4},{"date":"2026-07-04","average":23.4,"highest":23.4,"lowest":23.4,"volume":38600,"orderCount":5},{"date":"2026-07-03","average":20.7,"highest":20.7,"lowest":20.7,"volume":10800,"orderCount":8},{"date":"2026-07-02","average":20.9,"highest":20.9,"lowest":20.9,"volume":18980,"orderCount":9},{"date":"2026-07-01","average":23.4,"highest":23.4,"lowest":23.4,"volume":4400,"orderCount":5},{"date":"2026-06-30","average":23.4,"highest":23.4,"lowest":23.4,"volume":2500,"orderCount":11},{"date":"2026-06-29","average":23.4,"highest":23.4,"lowest":23.4,"volume":3200,"orderCount":3},{"date":"2026-06-28","average":27,"highest":27,"lowest":27,"volume":16800,"orderCount":10},{"date":"2026-06-27","average":20.7,"highest":25.85,"lowest":20.7,"volume":2804,"orderCount":11},{"date":"2026-06-26","average":20.9,"highest":20.9,"lowest":20.9,"volume":3880,"orderCount":7},{"date":"2026-06-25","average":23.4,"highest":27.2,"lowest":20.9,"volume":13104,"orderCount":12},{"date":"2026-06-24","average":20.9,"highest":23.4,"lowest":4.62,"volume":20177,"orderCount":9},{"date":"2026-06-23","average":4.61,"highest":4.61,"lowest":4.61,"volume":604,"orderCount":6},{"date":"2026-06-22","average":4.62,"highest":4.62,"lowest":4.62,"volume":9413,"orderCount":6},{"date":"2026-06-21","average":27.2,"highest":27.2,"lowest":27.2,"volume":11231,"orderCount":13},{"date":"2026-06-20","average":24,"highest":24,"lowest":24,"volume":11300,"orderCount":7},{"date":"2026-06-19","average":24,"highest":24,"lowest":24,"volume":13411,"orderCount":14},{"date":"2026-06-18","average":24,"highest":24,"lowest":24,"volume":14542,"orderCount":13}]}}